GE VERNOVA INC.
WKN A404PC | ISIN US36828A1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:32:31 | - | 212,000 |
18.09.24 21:31:47 | - | 214,000 |
18.09.24 21:31:15 | - | 212,000 |
18.09.24 21:28:28 | - | 212,000 |
18.09.24 21:27:58 | - | 214,000 |
18.09.24 21:27:33 | - | 212,000 |
18.09.24 21:26:19 | - | 212,000 |
18.09.24 21:11:28 | - | 212,000 |
18.09.24 21:09:03 | - | 210,000 |
18.09.24 21:05:29 | - | 212,000 |
18.09.24 21:03:02 | - | 212,000 |
18.09.24 21:02:28 | - | 210,000 |
18.09.24 20:57:50 | - | 212,000 |
18.09.24 20:57:10 | - | 214,000 |
18.09.24 20:54:44 | - | 212,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:52:32 | - | 214,000 |
18.09.24 20:48:34 | - | 212,000 |
18.09.24 20:47:51 | - | 210,000 |
18.09.24 20:46:52 | - | 212,000 |
18.09.24 20:46:06 | - | 212,000 |
18.09.24 20:44:40 | - | 210,000 |
18.09.24 20:41:25 | - | 212,000 |
18.09.24 20:38:47 | - | 214,000 |
18.09.24 20:38:20 | - | 212,000 |
18.09.24 20:36:02 | - | 212,000 |
18.09.24 20:14:39 | - | 214,000 |
18.09.24 20:11:58 | - | 212,000 |
18.09.24 20:02:32 | - | 214,000 |
18.09.24 20:01:57 | - | 216,000 |
18.09.24 20:00:58 | - | 214,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:59:42 | - | 212,000 |
18.09.24 18:48:46 | - | 214,000 |
18.09.24 18:45:34 | - | 216,000 |
18.09.24 18:44:42 | - | 214,000 |
18.09.24 18:35:33 | - | 216,000 |
18.09.24 18:17:13 | - | 214,000 |
18.09.24 18:17:11 | - | 212,000 |
18.09.24 18:16:40 | - | 214,000 |
18.09.24 18:15:55 | - | 212,000 |
18.09.24 18:15:50 | - | 214,000 |
18.09.24 17:04:31 | - | 212,000 |
18.09.24 17:03:16 | - | 214,000 |
18.09.24 17:00:40 | - | 212,000 |
18.09.24 16:47:14 | - | 214,000 |
18.09.24 16:46:03 | - | 214,000 |