GE VERNOVA INC.
WKN A404PC | ISIN US36828A1016 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.06.26 21:56:43 | 0 | 815,600 |
| 01.06.26 21:46:50 | 0 | 816,000 |
| 01.06.26 21:32:22 | 0 | 818,400 |
| 01.06.26 21:17:19 | 0 | 819,600 |
| 01.06.26 21:02:46 | 0 | 822,000 |
| 01.06.26 20:32:14 | 0 | 825,200 |
| 01.06.26 20:17:53 | 0 | 822,800 |
| 01.06.26 20:09:01 | 2 | 823,600 |
| 01.06.26 20:02:44 | 0 | 825,200 |
| 01.06.26 19:33:52 | 0 | 822,800 |
| 01.06.26 19:18:20 | 0 | 823,400 |
| 01.06.26 19:03:57 | 0 | 823,600 |
| 01.06.26 18:35:25 | 0 | 824,600 |
| 01.06.26 18:34:12 | 0 | 824,000 |
| 01.06.26 18:18:23 | 0 | 819,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.06.26 18:09:31 | 2 | 823,000 |
| 01.06.26 18:03:44 | 0 | 819,600 |
| 01.06.26 17:33:21 | 0 | 818,600 |
| 01.06.26 17:18:38 | 0 | 813,600 |
| 01.06.26 17:13:40 | 1 | 816,000 |
| 01.06.26 17:12:29 | 25 | 813,400 |
| 01.06.26 17:04:04 | 0 | 811,800 |
| 01.06.26 16:35:53 | 1 | 816,600 |
| 01.06.26 16:35:49 | 1 | 816,600 |
| 01.06.26 16:34:00 | 0 | 815,200 |
| 01.06.26 16:18:50 | 0 | 816,600 |
| 01.06.26 15:50:46 | 0 | 826,600 |
| 01.06.26 15:34:56 | 6 | 831,200 |
| 01.06.26 15:34:52 | 6 | 831,200 |
| 01.06.26 15:32:45 | 0 | 829,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.06.26 15:17:57 | 0 | 821,600 |
| 01.06.26 15:02:38 | 0 | 821,200 |
| 01.06.26 14:32:44 | 0 | 824,600 |
| 01.06.26 14:18:27 | 0 | 823,800 |
| 01.06.26 14:04:07 | 0 | 823,800 |
| 01.06.26 13:32:42 | 0 | 821,200 |
| 01.06.26 13:18:27 | 0 | 827,800 |
| 01.06.26 13:04:17 | 0 | 828,600 |
| 01.06.26 12:50:59 | 0 | 829,600 |
| 01.06.26 12:46:24 | 20 | 829,600 |
| 01.06.26 12:46:20 | 20 | 829,600 |
| 01.06.26 12:35:53 | 30 | 829,400 |
| 01.06.26 12:35:50 | 30 | 829,400 |
| 01.06.26 12:31:57 | 0 | 829,600 |
| 01.06.26 12:21:29 | 5 | 828,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login