GE Vernova Inc
WKN A404PC | ISIN US36828A1016 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 21:10:00 | - | 570,9800 |
| 28.10.25 21:00:02 | 134,29 Tsd. | 570,9800 |
| 28.10.25 20:59:59 | 120 | 570,9700 |
| 28.10.25 20:59:59 | 480 | 570,9700 |
| 28.10.25 20:59:59 | 141 | 570,9400 |
| 28.10.25 20:59:59 | 200 | 570,8700 |
| 28.10.25 20:59:59 | 100 | 570,8700 |
| 28.10.25 20:59:59 | 200 | 570,8700 |
| 28.10.25 20:59:59 | 100 | 570,8600 |
| 28.10.25 20:59:58 | 100 | 570,8700 |
| 28.10.25 20:59:58 | 188 | 570,9000 |
| 28.10.25 20:59:57 | 100 | 570,7900 |
| 28.10.25 20:59:57 | 106 | 570,7900 |
| 28.10.25 20:59:57 | 100 | 570,7800 |
| 28.10.25 20:59:56 | 121 | 571,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 20:59:56 | 100 | 570,8600 |
| 28.10.25 20:59:55 | 211 | 571,0100 |
| 28.10.25 20:59:55 | 200 | 570,9000 |
| 28.10.25 20:59:54 | 120 | 570,9000 |
| 28.10.25 20:59:54 | 143 | 570,9100 |
| 28.10.25 20:59:54 | 220 | 570,9100 |
| 28.10.25 20:59:54 | 100 | 570,9100 |
| 28.10.25 20:59:54 | 100 | 570,9100 |
| 28.10.25 20:59:54 | 120 | 570,9100 |
| 28.10.25 20:59:54 | 117 | 570,9100 |
| 28.10.25 20:59:54 | 110 | 570,9000 |
| 28.10.25 20:59:54 | 117 | 570,9000 |
| 28.10.25 20:59:54 | 100 | 570,7600 |
| 28.10.25 20:59:54 | 136 | 570,7400 |
| 28.10.25 20:59:54 | 470 | 570,7600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 20:59:54 | 100 | 570,8400 |
| 28.10.25 20:59:54 | 100 | 570,8400 |
| 28.10.25 20:59:54 | 198 | 570,8400 |
| 28.10.25 20:59:53 | 108 | 570,7900 |
| 28.10.25 20:59:53 | 110 | 570,8400 |
| 28.10.25 20:59:53 | 196 | 570,8400 |
| 28.10.25 20:59:53 | 100 | 570,8400 |
| 28.10.25 20:59:53 | 144 | 570,8400 |
| 28.10.25 20:59:53 | 100 | 570,7500 |
| 28.10.25 20:59:53 | 114 | 570,7100 |
| 28.10.25 20:59:52 | 100 | 570,7300 |
| 28.10.25 20:59:52 | 100 | 570,6550 |
| 28.10.25 20:59:52 | 149 | 570,6550 |
| 28.10.25 20:59:52 | 100 | 570,7300 |
| 28.10.25 20:59:52 | 125 | 570,7300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login