GE Vernova Inc
WKN A404PC | ISIN US36828A1016 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:32:30 | 40 | 1.124,5050 |
| 19:32:30 | 120 | 1.124,1700 |
| 19:32:30 | 40 | 1.124,3100 |
| 19:32:30 | 116 | 1.124,7550 |
| 19:32:30 | 40 | 1.124,1800 |
| 19:32:28 | 50 | 1.124,9700 |
| 19:32:28 | 220 | 1.124,5500 |
| 19:32:28 | 44 | 1.124,4200 |
| 19:32:28 | 40 | 1.124,5500 |
| 19:32:28 | 40 | 1.124,5500 |
| 19:32:28 | 40 | 1.124,5500 |
| 19:32:28 | 80 | 1.124,5500 |
| 19:32:28 | 40 | 1.124,5500 |
| 19:32:28 | 40 | 1.124,5500 |
| 19:32:27 | 120 | 1.124,9700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:32:26 | 120 | 1.124,9700 |
| 19:32:24 | 120 | 1.124,9700 |
| 19:32:19 | 120 | 1.124,8524 |
| 19:32:17 | 116 | 1.124,9700 |
| 19:32:16 | 120 | 1.124,5600 |
| 19:32:15 | 77 | 1.124,5500 |
| 19:32:14 | 120 | 1.124,6970 |
| 19:32:14 | 40 | 1.124,4000 |
| 19:32:13 | 40 | 1.124,4000 |
| 19:32:12 | 120 | 1.124,4300 |
| 19:32:12 | 280 | 1.124,8950 |
| 19:32:12 | 228 | 1.124,8950 |
| 19:32:12 | 100 | 1.124,8950 |
| 19:32:12 | 100 | 1.124,8950 |
| 19:32:12 | 52 | 1.124,8950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:32:12 | 100 | 1.124,8950 |
| 19:32:12 | 100 | 1.124,8950 |
| 19:32:12 | 120 | 1.124,4300 |
| 19:32:07 | 120 | 1.125,2300 |
| 19:32:04 | 40 | 1.124,4000 |
| 19:32:03 | 55 | 1.124,8825 |
| 19:32:03 | 80 | 1.124,6900 |
| 19:32:03 | 80 | 1.124,8100 |
| 19:32:03 | 58 | 1.124,4000 |
| 19:32:03 | 50 | 1.124,4000 |
| 19:32:03 | 50 | 1.124,3900 |
| 19:32:03 | 80 | 1.124,3900 |
| 19:32:03 | 40 | 1.124,4000 |
| 19:32:03 | 40 | 1.124,8950 |
| 19:31:54 | 50 | 1.125,1500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login