Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

GE Vernova Inc

WKN A404PC | ISIN US36828A1016 | Aktie

Factsheet

23.01.25 21:39

Bid: 439,3800 USD Size: 600 | Ask: 439,7300 USD Size: 400

439,5550 USD +2,92 % (+12,4550)

Zeit	Vol. Stk.	Kurs
21:39:35	100	439,5700
21:39:35	100	439,5900
21:39:32	100	439,5550
21:39:31	100	439,5550
21:39:31	100	439,5800
21:39:31	100	439,4900
21:39:31	100	439,4400
21:39:31	100	439,4100
21:39:31	100	439,4200
21:39:30	100	439,4600
21:39:30	178	439,4500
21:39:30	197	439,4600
21:39:30	181	439,4500
21:39:30	100	439,4600
21:39:30	100	439,5800

Zeit	Vol. Stk.	Kurs
21:39:18	100	439,6000
21:38:58	100	439,6000
21:38:57	100	439,6000
21:38:57	100	439,6000
21:38:57	100	439,6000
21:38:57	100	439,6000
21:38:57	113	439,7100
21:38:56	100	439,7200
21:38:51	100	439,6450
21:38:51	100	439,6450
21:38:51	100	439,6450
21:38:51	100	439,6450
21:38:38	100	439,6450
21:38:36	100	439,6450
21:38:36	100	439,6500

Zeit	Vol. Stk.	Kurs
21:38:36	100	439,6300
21:38:36	100	439,6300
21:38:34	100	439,6500
21:38:22	100	439,6595
21:38:13	100	439,6120
21:37:58	100	439,8400
21:37:58	100	439,8300
21:37:55	132	439,7341
21:37:48	193	439,6550
21:37:38	100	439,7600
21:37:38	100	439,7200
21:37:38	186	439,7200
21:37:38	100	439,7100
21:37:32	238	439,6440
21:37:30	100	439,5850

1
2
3
4
5