GE VERNOVA INC.
WKN A404PC | ISIN US36828A1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:35:58 | - | 214,000 |
19.09.24 16:28:14 | - | 216,000 |
19.09.24 16:10:47 | - | 216,000 |
19.09.24 16:09:25 | - | 214,000 |
19.09.24 16:07:02 | - | 216,000 |
19.09.24 16:01:41 | - | 214,000 |
19.09.24 15:55:21 | - | 216,000 |
19.09.24 15:50:54 | - | 214,000 |
19.09.24 15:47:25 | - | 216,000 |
19.09.24 15:40:07 | - | 216,000 |
19.09.24 15:35:19 | - | 216,000 |
19.09.24 15:32:43 | - | 216,000 |
19.09.24 15:31:12 | - | 216,000 |
19.09.24 15:29:07 | - | 218,000 |
19.09.24 15:29:07 | - | 218,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:29:07 | - | 218,000 |
19.09.24 15:29:07 | - | 218,000 |
19.09.24 15:29:07 | - | 218,000 |
19.09.24 15:23:40 | - | 218,000 |
19.09.24 15:23:05 | - | 218,000 |
19.09.24 15:22:22 | - | 218,000 |
19.09.24 15:18:41 | - | 216,000 |
19.09.24 15:18:27 | - | 216,000 |
19.09.24 15:17:43 | - | 216,000 |
19.09.24 15:12:18 | - | 218,000 |
19.09.24 14:28:47 | - | 218,000 |
19.09.24 14:26:35 | - | 216,000 |
19.09.24 14:09:41 | - | 218,000 |
19.09.24 14:09:07 | - | 216,000 |
19.09.24 14:06:45 | - | 218,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:01:54 | - | 216,000 |
19.09.24 13:00:24 | - | 216,000 |
19.09.24 12:53:41 | - | 218,000 |
19.09.24 12:42:57 | - | 216,000 |
19.09.24 12:34:32 | - | 216,000 |
19.09.24 12:04:19 | - | 216,000 |
19.09.24 11:38:39 | - | 216,000 |
19.09.24 11:21:36 | - | 216,000 |
19.09.24 11:17:29 | - | 214,000 |
19.09.24 11:05:08 | - | 216,000 |
19.09.24 10:54:10 | - | 214,000 |
19.09.24 10:53:34 | - | 216,000 |
19.09.24 10:29:10 | - | 214,000 |
19.09.24 10:03:42 | - | 216,000 |
19.09.24 07:32:02 | - | 214,000 |