GE VERNOVA INC.
WKN A404PC | ISIN US36828A1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:13:13 | - | 212,000 |
17.09.24 20:12:58 | - | 210,000 |
17.09.24 20:12:16 | - | 212,000 |
17.09.24 20:10:48 | - | 210,000 |
17.09.24 20:10:48 | - | 210,000 |
17.09.24 19:45:58 | - | 212,000 |
17.09.24 19:45:17 | - | 210,000 |
17.09.24 19:38:56 | - | 212,000 |
17.09.24 19:19:21 | - | 214,000 |
17.09.24 19:17:38 | - | 212,000 |
17.09.24 19:17:01 | - | 214,000 |
17.09.24 19:16:56 | - | 212,000 |
17.09.24 19:16:42 | - | 214,000 |
17.09.24 18:54:08 | - | 212,000 |
17.09.24 18:51:36 | - | 210,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:50:01 | - | 210,000 |
17.09.24 18:49:40 | - | 212,000 |
17.09.24 18:49:25 | - | 212,000 |
17.09.24 18:40:19 | - | 212,000 |
17.09.24 18:40:19 | - | 212,000 |
17.09.24 18:39:34 | - | 214,000 |
17.09.24 18:38:30 | - | 212,000 |
17.09.24 18:24:08 | - | 214,000 |
17.09.24 18:23:03 | - | 212,000 |
17.09.24 18:20:19 | - | 214,000 |
17.09.24 18:18:28 | - | 214,000 |
17.09.24 17:51:21 | - | 214,000 |
17.09.24 17:50:12 | - | 212,000 |
17.09.24 17:50:07 | - | 212,000 |
17.09.24 17:49:44 | - | 214,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:48:41 | - | 214,000 |
17.09.24 17:48:41 | - | 214,000 |
17.09.24 17:47:37 | - | 212,000 |
17.09.24 17:45:55 | - | 214,000 |
17.09.24 17:37:38 | - | 212,000 |
17.09.24 17:35:49 | - | 214,000 |
17.09.24 17:34:54 | - | 212,000 |
17.09.24 17:34:49 | - | 214,000 |
17.09.24 17:32:54 | - | 212,000 |
17.09.24 17:00:12 | - | 214,000 |
17.09.24 16:59:08 | - | 212,000 |
17.09.24 16:55:18 | - | 214,000 |
17.09.24 16:37:50 | - | 214,000 |
17.09.24 16:37:23 | - | 212,000 |
17.09.24 16:35:25 | - | 214,000 |