GE VERNOVA INC.
WKN A404PC | ISIN US36828A1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:24:07 | - | 222,000 |
20.09.24 16:18:54 | - | 220,000 |
20.09.24 16:17:28 | - | 222,000 |
20.09.24 16:03:22 | - | 220,000 |
20.09.24 16:02:00 | - | 222,000 |
20.09.24 15:44:15 | - | 222,000 |
20.09.24 15:39:19 | - | 222,000 |
20.09.24 15:30:34 | - | 220,000 |
20.09.24 14:31:47 | - | 218,000 |
20.09.24 13:59:06 | - | 218,000 |
20.09.24 13:43:03 | - | 218,000 |
20.09.24 13:00:52 | - | 218,000 |
20.09.24 12:46:25 | - | 218,000 |
20.09.24 12:19:51 | - | 218,000 |
20.09.24 12:07:41 | - | 218,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:06:51 | - | 216,000 |
20.09.24 12:05:09 | - | 216,000 |
20.09.24 12:00:48 | - | 216,000 |
20.09.24 12:00:01 | - | 216,000 |
20.09.24 11:48:45 | - | 218,000 |
20.09.24 11:44:38 | - | 216,000 |
20.09.24 11:32:32 | - | 218,000 |
20.09.24 11:32:19 | - | 218,000 |
20.09.24 09:54:59 | - | 218,000 |
20.09.24 09:42:02 | - | 218,000 |
20.09.24 09:30:34 | - | 218,000 |
20.09.24 09:03:14 | - | 218,000 |
20.09.24 08:30:44 | - | 218,000 |
20.09.24 07:35:00 | - | 218,000 |
19.09.24 21:45:14 | - | 218,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:45:01 | - | 216,000 |
19.09.24 21:03:50 | - | 218,000 |
19.09.24 20:46:03 | - | 216,000 |
19.09.24 20:45:48 | - | 218,000 |
19.09.24 17:54:11 | - | 216,000 |
19.09.24 17:54:10 | - | 214,000 |
19.09.24 17:53:47 | - | 214,000 |
19.09.24 17:53:17 | - | 216,000 |
19.09.24 17:53:14 | - | 214,000 |
19.09.24 17:53:10 | - | 216,000 |
19.09.24 17:52:10 | - | 214,000 |
19.09.24 17:48:24 | - | 216,000 |
19.09.24 17:30:57 | - | 214,000 |
19.09.24 17:29:43 | - | 216,000 |
19.09.24 17:29:20 | - | 216,000 |