GE VERNOVA INC.
WKN A404PC | ISIN US36828A1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:02:48 | - | 222,000 |
23.09.24 16:47:02 | - | 224,000 |
23.09.24 16:43:01 | - | 226,000 |
23.09.24 16:39:52 | - | 224,000 |
23.09.24 16:24:17 | - | 226,000 |
23.09.24 16:21:45 | - | 228,000 |
23.09.24 16:18:49 | - | 228,000 |
23.09.24 16:04:16 | - | 226,000 |
23.09.24 16:01:31 | - | 228,000 |
23.09.24 15:57:56 | - | 228,000 |
23.09.24 15:55:39 | - | 228,000 |
23.09.24 15:54:44 | - | 226,000 |
23.09.24 15:54:07 | - | 228,000 |
23.09.24 15:51:08 | - | 228,000 |
23.09.24 15:49:30 | - | 226,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:45:53 | - | 224,000 |
23.09.24 15:41:56 | - | 226,000 |
23.09.24 15:40:49 | - | 224,000 |
23.09.24 15:40:34 | - | 224,000 |
23.09.24 15:40:34 | - | 224,000 |
23.09.24 15:39:32 | - | 226,000 |
23.09.24 15:38:11 | - | 224,000 |
23.09.24 15:35:34 | - | 224,000 |
23.09.24 15:33:23 | - | 224,000 |
23.09.24 15:29:45 | - | 222,000 |
23.09.24 15:28:01 | - | 220,000 |
23.09.24 13:52:20 | - | 222,000 |
23.09.24 13:15:45 | - | 220,000 |
23.09.24 13:14:23 | - | 222,000 |
23.09.24 11:51:40 | - | 220,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:27:55 | - | 220,000 |
23.09.24 10:49:43 | - | 220,000 |
23.09.24 10:15:44 | - | 220,000 |
23.09.24 10:00:35 | - | 220,000 |
23.09.24 08:07:11 | - | 220,000 |
23.09.24 08:06:46 | - | 218,000 |
23.09.24 08:06:46 | - | 218,000 |
23.09.24 07:32:04 | - | 220,000 |
20.09.24 21:45:21 | - | 220,000 |
20.09.24 21:44:15 | - | 218,000 |
20.09.24 21:44:13 | - | 220,000 |
20.09.24 21:44:10 | - | 218,000 |
20.09.24 21:43:39 | - | 218,000 |
20.09.24 21:43:13 | - | 220,000 |
20.09.24 21:42:22 | - | 218,000 |