GE VERNOVA INC.
WKN A404PC | ISIN US36828A1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:57:08 | - | 220,000 |
20.09.24 20:53:18 | - | 222,000 |
20.09.24 20:12:05 | - | 220,000 |
20.09.24 20:09:15 | - | 218,000 |
20.09.24 20:05:41 | - | 220,000 |
20.09.24 20:05:41 | - | 220,000 |
20.09.24 20:03:52 | - | 218,000 |
20.09.24 19:49:50 | - | 220,000 |
20.09.24 19:49:50 | - | 220,000 |
20.09.24 19:49:50 | - | 220,000 |
20.09.24 19:45:14 | - | 218,000 |
20.09.24 19:45:13 | - | 220,000 |
20.09.24 19:45:13 | - | 220,000 |
20.09.24 19:45:13 | - | 220,000 |
20.09.24 19:45:13 | - | 220,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:45:13 | - | 220,000 |
20.09.24 19:45:13 | - | 220,000 |
20.09.24 19:45:02 | - | 218,000 |
20.09.24 19:44:47 | - | 220,000 |
20.09.24 19:44:32 | - | 218,000 |
20.09.24 19:28:53 | - | 220,000 |
20.09.24 18:18:31 | - | 218,000 |
20.09.24 18:10:00 | - | 216,000 |
20.09.24 18:02:24 | - | 218,000 |
20.09.24 18:00:51 | - | 216,000 |
20.09.24 17:58:39 | - | 218,000 |
20.09.24 17:58:25 | - | 216,000 |
20.09.24 17:58:22 | - | 218,000 |
20.09.24 17:58:16 | - | 216,000 |
20.09.24 17:58:16 | - | 216,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:58:09 | - | 216,000 |
20.09.24 17:58:06 | - | 218,000 |
20.09.24 17:58:04 | - | 218,000 |
20.09.24 17:57:51 | - | 218,000 |
20.09.24 17:54:08 | - | 218,000 |
20.09.24 17:52:13 | - | 216,000 |
20.09.24 17:42:37 | - | 218,000 |
20.09.24 17:37:10 | - | 216,000 |
20.09.24 17:34:33 | - | 218,000 |
20.09.24 17:31:27 | - | 216,000 |
20.09.24 17:31:27 | - | 216,000 |
20.09.24 17:31:27 | - | 216,000 |
20.09.24 16:48:28 | - | 218,000 |
20.09.24 16:27:35 | - | 220,000 |
20.09.24 16:25:15 | - | 222,000 |