GE VERNOVA INC.
WKN A404PC | ISIN US36828A1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:45:15 | - | 214,000 |
18.09.24 16:44:39 | - | 212,000 |
18.09.24 16:39:32 | - | 212,000 |
18.09.24 16:38:07 | - | 214,000 |
18.09.24 16:19:52 | - | 212,000 |
18.09.24 16:17:36 | - | 210,000 |
18.09.24 16:16:57 | - | 212,000 |
18.09.24 16:15:46 | - | 212,000 |
18.09.24 16:11:13 | - | 210,000 |
18.09.24 16:10:27 | - | 212,000 |
18.09.24 16:09:42 | - | 210,000 |
18.09.24 16:06:10 | - | 212,000 |
18.09.24 15:58:21 | - | 214,000 |
18.09.24 15:57:40 | - | 212,000 |
18.09.24 15:54:28 | - | 214,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:53:08 | - | 212,000 |
18.09.24 15:52:10 | - | 214,000 |
18.09.24 15:51:01 | - | 214,000 |
18.09.24 15:49:15 | - | 214,000 |
18.09.24 15:47:08 | - | 212,000 |
18.09.24 15:45:06 | - | 214,000 |
18.09.24 15:42:02 | - | 212,000 |
18.09.24 15:35:59 | - | 214,000 |
18.09.24 15:35:26 | - | 212,000 |
18.09.24 15:34:17 | - | 212,000 |
18.09.24 15:30:23 | - | 212,000 |
18.09.24 12:10:11 | - | 212,000 |
18.09.24 11:49:03 | - | 212,000 |
18.09.24 11:40:42 | - | 212,000 |
18.09.24 11:08:14 | - | 212,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:32:19 | - | 212,000 |
18.09.24 10:15:14 | - | 212,000 |
18.09.24 10:07:32 | - | 214,000 |
18.09.24 09:23:15 | - | 214,000 |
18.09.24 09:12:50 | - | 212,000 |
18.09.24 09:11:56 | - | 214,000 |
18.09.24 09:05:18 | - | 212,000 |
18.09.24 09:04:23 | - | 214,000 |
18.09.24 08:27:19 | - | 212,000 |
18.09.24 08:06:19 | - | 214,000 |
18.09.24 08:06:14 | - | 212,000 |
18.09.24 08:05:22 | - | 214,000 |
18.09.24 08:00:47 | - | 212,000 |
17.09.24 21:59:57 | - | 214,000 |
17.09.24 21:50:49 | - | 212,000 |