GE VERNOVA INC.
WKN A404PC | ISIN US36828A1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:33:39 | - | 212,000 |
17.09.24 16:30:17 | - | 214,000 |
17.09.24 16:27:05 | - | 212,000 |
17.09.24 16:25:40 | - | 212,000 |
17.09.24 16:20:04 | - | 212,000 |
17.09.24 16:12:44 | - | 212,000 |
17.09.24 16:11:19 | - | 210,000 |
17.09.24 16:08:10 | - | 212,000 |
17.09.24 15:53:12 | - | 210,000 |
17.09.24 15:49:31 | - | 210,000 |
17.09.24 15:44:22 | - | 212,000 |
17.09.24 15:43:19 | - | 214,000 |
17.09.24 15:39:51 | - | 212,000 |
17.09.24 15:38:49 | - | 214,000 |
17.09.24 15:33:36 | - | 212,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:31:22 | - | 214,000 |
17.09.24 15:28:19 | - | 212,000 |
17.09.24 15:26:28 | - | 210,000 |
17.09.24 15:25:04 | - | 210,000 |
17.09.24 15:21:30 | - | 210,000 |
17.09.24 15:20:03 | - | 208,000 |
17.09.24 15:12:52 | - | 210,000 |
17.09.24 15:09:58 | - | 210,000 |
17.09.24 14:56:00 | - | 212,000 |
17.09.24 14:55:00 | - | 210,000 |
17.09.24 14:53:55 | - | 210,000 |
17.09.24 14:53:19 | - | 212,000 |
17.09.24 14:51:03 | - | 212,000 |
17.09.24 14:50:38 | - | 212,000 |
17.09.24 14:50:19 | - | 212,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:48:06 | - | 212,000 |
17.09.24 14:47:40 | - | 212,000 |
17.09.24 14:47:00 | - | 212,000 |
17.09.24 14:46:35 | - | 212,000 |
17.09.24 14:45:44 | - | 210,000 |
17.09.24 14:45:44 | - | 210,000 |
17.09.24 14:45:44 | - | 210,000 |
17.09.24 14:45:44 | - | 210,000 |
17.09.24 14:45:44 | - | 210,000 |
17.09.24 14:45:44 | - | 210,000 |
17.09.24 14:45:44 | - | 210,000 |
17.09.24 14:45:44 | - | 210,000 |
17.09.24 14:45:44 | - | 210,000 |
17.09.24 14:45:44 | - | 210,000 |
17.09.24 14:45:44 | - | 210,000 |