GE VERNOVA INC.
WKN A404PC | ISIN US36828A1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:56:22 | 13 | 191,00 |
12.09.24 13:56:18 | 80 | 191,00 |
12.09.24 13:54:07 | 1 | 191,00 |
12.09.24 13:41:23 | 29 | 191,00 |
12.09.24 13:40:32 | 50 | 191,00 |
12.09.24 13:34:21 | 50 | 191,00 |
12.09.24 13:31:48 | 50 | 191,00 |
12.09.24 13:31:22 | 53 | 191,00 |
12.09.24 13:20:13 | 15 | 192,00 |
12.09.24 13:00:00 | 16 | 192,00 |
12.09.24 13:00:00 | 16 | 192,00 |
12.09.24 12:24:03 | 10 | 193,00 |
12.09.24 12:19:20 | 7 | 192,00 |
12.09.24 12:13:35 | 26 | 193,00 |
12.09.24 11:57:45 | 3 | 192,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:53:30 | 16 | 192,00 |
12.09.24 11:43:51 | 16 | 192,00 |
12.09.24 11:43:51 | 16 | 192,00 |
12.09.24 11:42:09 | 6 | 193,00 |
12.09.24 11:31:18 | 10 | 193,00 |
12.09.24 11:26:02 | 10 | 193,00 |
12.09.24 11:20:19 | 11 | 193,00 |
12.09.24 11:20:12 | 47 | 192,00 |
12.09.24 11:19:42 | 53 | 191,00 |
12.09.24 11:17:12 | 15 | 190,00 |
12.09.24 11:10:33 | 13 | 191,00 |
12.09.24 10:57:26 | 26 | 191,00 |
12.09.24 10:56:34 | 5 | 191,00 |
12.09.24 10:54:53 | 25 | 191,00 |
12.09.24 10:53:14 | 12 | 191,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:51:47 | 15 | 191,00 |
12.09.24 10:21:38 | 5 | 190,00 |
12.09.24 10:19:27 | 5 | 191,00 |
12.09.24 10:06:39 | 30 | 191,00 |
12.09.24 09:58:39 | 12 | 190,00 |
12.09.24 09:40:23 | 125 | 192,00 |
12.09.24 09:39:59 | 53 | 192,00 |
12.09.24 09:36:36 | 1 | 192,00 |
12.09.24 09:36:09 | 3 | 192,00 |
12.09.24 09:31:49 | 47 | 192,00 |
12.09.24 09:31:39 | 53 | 192,00 |
12.09.24 09:30:35 | 1 | 191,00 |
12.09.24 09:25:53 | 1 | 190,00 |
12.09.24 09:13:43 | 18 | 191,00 |
12.09.24 09:01:42 | 30 | 191,00 |