GE VERNOVA INC.
WKN A404PC | ISIN US36828A1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:39:24 | 100 | 206,00 |
16.09.24 08:19:17 | 500 | 204,00 |
16.09.24 08:19:02 | 100 | 204,00 |
16.09.24 08:10:16 | 200 | 202,00 |
16.09.24 08:08:53 | 3 | 200,00 |
16.09.24 08:07:02 | 138 | 200,00 |
16.09.24 08:06:53 | 235 | 200,00 |
16.09.24 08:06:44 | 235 | 202,00 |
13.09.24 21:59:58 | 1 | 206,00 |
13.09.24 21:00:18 | 5 | 206,00 |
13.09.24 20:27:50 | 5 | 204,00 |
13.09.24 20:25:41 | 2 | 206,00 |
13.09.24 20:12:49 | 45 | 206,00 |
13.09.24 20:08:59 | 73 | 202,00 |
13.09.24 19:48:29 | 3 | 206,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:46:52 | 10 | 204,00 |
13.09.24 19:32:40 | 3 | 204,00 |
13.09.24 19:20:40 | 1 | 204,00 |
13.09.24 18:59:59 | 196 | 206,00 |
13.09.24 18:50:12 | 120 | 208,00 |
13.09.24 18:49:38 | 4 | 208,00 |
13.09.24 18:46:50 | 12 | 204,00 |
13.09.24 18:45:28 | 10 | 208,00 |
13.09.24 18:45:12 | 3 | 204,00 |
13.09.24 18:40:46 | 25 | 204,00 |
13.09.24 18:40:44 | 14 | 208,00 |
13.09.24 18:13:21 | 1 | 202,00 |
13.09.24 17:33:43 | 10 | 208,00 |
13.09.24 17:28:57 | 13 | 208,00 |
13.09.24 17:25:41 | 6 | 206,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:22:19 | 10 | 206,00 |
13.09.24 17:14:35 | 10 | 206,00 |
13.09.24 17:09:20 | 7 | 206,00 |
13.09.24 17:04:33 | 122 | 206,00 |
13.09.24 16:58:59 | 20 | 204,00 |
13.09.24 16:44:44 | 22 | 200,00 |
13.09.24 16:43:20 | 11 | 200,00 |
13.09.24 16:32:12 | 300 | 204,00 |
13.09.24 16:22:40 | 39 | 206,00 |
13.09.24 16:20:06 | 5 | 202,00 |
13.09.24 16:11:22 | 30 | 200,00 |
13.09.24 16:08:57 | 18 | 200,00 |
13.09.24 16:07:01 | 6 | 200,00 |
13.09.24 15:57:52 | 3 | 200,00 |
13.09.24 15:47:22 | 20 | 202,00 |