GE VERNOVA INC.
WKN A404PC | ISIN US36828A1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:40:18 | 21 | 206,00 |
16.09.24 18:35:19 | 1 | 206,00 |
16.09.24 18:35:01 | 3 | 206,00 |
16.09.24 18:09:39 | 87 | 206,00 |
16.09.24 18:08:33 | 1 | 204,00 |
16.09.24 17:57:07 | 163 | 206,00 |
16.09.24 17:55:13 | 118 | 206,00 |
16.09.24 17:54:04 | 50 | 206,00 |
16.09.24 17:18:04 | 30 | 206,00 |
16.09.24 17:11:54 | 6 | 204,00 |
16.09.24 17:11:21 | 9 | 204,00 |
16.09.24 16:56:30 | 15 | 206,00 |
16.09.24 16:48:19 | 25 | 206,00 |
16.09.24 16:46:38 | 20 | 206,00 |
16.09.24 16:16:35 | 30 | 204,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:03:50 | 9 | 202,00 |
16.09.24 16:01:27 | 62 | 202,00 |
16.09.24 15:33:08 | 1 | 204,00 |
16.09.24 15:17:37 | 143 | 204,00 |
16.09.24 15:03:17 | 3 | 204,00 |
16.09.24 15:01:16 | 2 | 204,00 |
16.09.24 14:54:15 | 5 | 206,00 |
16.09.24 14:50:47 | 15 | 206,00 |
16.09.24 14:48:39 | 25 | 206,00 |
16.09.24 14:03:52 | 11 | 204,00 |
16.09.24 13:02:27 | 43 | 202,00 |
16.09.24 12:55:55 | 2 | 202,00 |
16.09.24 12:21:58 | 10 | 206,00 |
16.09.24 12:21:33 | 11 | 202,00 |
16.09.24 12:17:33 | 3 | 202,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:00:44 | 4 | 202,00 |
16.09.24 11:54:00 | 10 | 206,00 |
16.09.24 11:52:08 | 2 | 204,00 |
16.09.24 11:39:59 | 10 | 206,00 |
16.09.24 11:36:13 | 198 | 206,00 |
16.09.24 10:44:20 | 31 | 202,00 |
16.09.24 10:22:49 | 10 | 202,00 |
16.09.24 10:09:05 | 20 | 206,00 |
16.09.24 09:57:48 | 20 | 206,00 |
16.09.24 09:43:16 | 50 | 206,00 |
16.09.24 09:32:56 | 3 | 206,00 |
16.09.24 09:26:34 | 48 | 206,00 |
16.09.24 09:26:29 | 500 | 204,00 |
16.09.24 09:11:01 | 120 | 206,00 |
16.09.24 09:05:15 | 36 | 202,00 |