GE VERNOVA INC.
WKN A404PC | ISIN US36828A1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:47:08 | 7 | 200,00 |
13.09.24 15:46:22 | 108 | 202,00 |
13.09.24 15:40:27 | 25 | 200,00 |
13.09.24 15:34:57 | 15 | 199,00 |
13.09.24 15:31:17 | 136 | 200,00 |
13.09.24 15:30:50 | 255 | 200,00 |
13.09.24 15:30:30 | 76 | 198,00 |
13.09.24 15:22:28 | 40 | 198,00 |
13.09.24 15:03:59 | 24 | 197,00 |
13.09.24 15:03:55 | 24 | 197,00 |
13.09.24 14:33:17 | 10 | 197,00 |
13.09.24 14:31:25 | 18 | 197,00 |
13.09.24 14:25:28 | 10 | 195,00 |
13.09.24 14:23:22 | 21 | 197,00 |
13.09.24 14:23:16 | 30 | 196,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:21:53 | 24 | 196,00 |
13.09.24 14:19:36 | 46 | 195,00 |
13.09.24 14:15:03 | 24 | 196,00 |
13.09.24 14:08:37 | 15 | 196,00 |
13.09.24 14:00:38 | 17 | 195,00 |
13.09.24 13:48:17 | 4 | 194,00 |
13.09.24 13:45:05 | 15 | 196,00 |
13.09.24 13:36:28 | 15 | 196,00 |
13.09.24 13:28:49 | 5 | 194,00 |
13.09.24 13:28:45 | 10 | 196,00 |
13.09.24 13:22:34 | 2 | 194,00 |
13.09.24 13:22:33 | 80 | 194,00 |
13.09.24 13:21:56 | 130 | 194,00 |
13.09.24 13:18:04 | 6 | 194,00 |
13.09.24 13:04:32 | 66 | 194,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:04:32 | 49 | 195,00 |
13.09.24 13:04:18 | 30 | 195,00 |
13.09.24 13:04:18 | 30 | 195,00 |
13.09.24 13:02:31 | 6 | 197,00 |
13.09.24 12:59:26 | 25 | 197,00 |
13.09.24 12:27:43 | 24 | 196,00 |
13.09.24 12:13:13 | 18 | 194,00 |
13.09.24 12:09:35 | 3 | 195,00 |
13.09.24 11:58:04 | 30 | 195,00 |
13.09.24 11:57:33 | 20 | 195,00 |
13.09.24 11:46:12 | 15 | 196,00 |
13.09.24 11:39:36 | 6 | 196,00 |
13.09.24 11:21:53 | 6 | 197,00 |
13.09.24 11:21:53 | 30 | 197,00 |
13.09.24 11:20:12 | 30 | 197,00 |