GE VERNOVA INC.
WKN A404PC | ISIN US36828A1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:13:29 | 30 | 195,00 |
13.09.24 10:51:25 | 22 | 197,00 |
13.09.24 10:51:20 | 30 | 197,00 |
13.09.24 10:34:48 | 2 | 196,00 |
13.09.24 10:31:51 | 3 | 196,00 |
13.09.24 10:04:28 | 55 | 195,00 |
13.09.24 10:00:38 | 12 | 195,00 |
13.09.24 09:46:16 | 82 | 194,00 |
13.09.24 09:44:33 | 33 | 195,00 |
13.09.24 09:31:05 | 2 | 194,00 |
13.09.24 09:12:26 | 18 | 195,00 |
13.09.24 09:07:42 | 82 | 195,00 |
13.09.24 09:04:58 | 2 | 196,00 |
13.09.24 08:53:44 | 30 | 196,00 |
13.09.24 08:53:44 | 30 | 196,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:53:44 | 20 | 197,00 |
13.09.24 08:53:36 | 30 | 196,00 |
13.09.24 08:52:29 | 24 | 195,00 |
13.09.24 08:00:06 | 5 | 195,00 |
12.09.24 21:55:47 | 26 | 195,00 |
12.09.24 21:54:31 | 5 | 195,00 |
12.09.24 21:51:21 | 5 | 195,00 |
12.09.24 21:46:25 | 5 | 195,00 |
12.09.24 21:29:30 | 10 | 195,00 |
12.09.24 21:27:34 | 6 | 195,00 |
12.09.24 20:55:02 | 12 | 195,00 |
12.09.24 20:54:47 | 143 | 195,00 |
12.09.24 20:44:24 | 6 | 195,00 |
12.09.24 20:39:46 | 100 | 196,00 |
12.09.24 20:35:28 | 1 | 195,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:33:21 | 100 | 194,00 |
12.09.24 20:31:49 | 100 | 195,00 |
12.09.24 19:46:45 | 8 | 196,00 |
12.09.24 19:35:13 | 60 | 196,00 |
12.09.24 19:34:53 | 240 | 196,00 |
12.09.24 19:21:48 | 18 | 195,00 |
12.09.24 19:17:18 | 10 | 195,00 |
12.09.24 18:08:30 | 18 | 194,00 |
12.09.24 17:54:42 | 59 | 194,00 |
12.09.24 17:49:54 | 15 | 194,00 |
12.09.24 17:43:11 | 154 | 195,00 |
12.09.24 17:36:57 | 37 | 193,00 |
12.09.24 17:34:19 | 50 | 194,00 |
12.09.24 17:33:56 | 2 | 194,00 |
12.09.24 17:28:03 | 300 | 195,00 |