GE VERNOVA INC.
WKN A404PC | ISIN US36828A1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 14:49:39 | 1 | 368,00 |
19.05.25 14:47:40 | 2 | 368,00 |
19.05.25 14:14:13 | 23 | 368,00 |
19.05.25 14:03:50 | 2 | 368,00 |
19.05.25 14:02:37 | 25 | 368,00 |
19.05.25 13:48:58 | 3 | 368,00 |
19.05.25 13:14:34 | 6 | 368,00 |
19.05.25 12:38:37 | 40 | 370,00 |
19.05.25 12:38:36 | 40 | 370,00 |
19.05.25 12:30:00 | 40 | 369,00 |
19.05.25 12:29:16 | 40 | 368,00 |
19.05.25 11:41:44 | 3 | 365,50 |
19.05.25 11:19:47 | 10 | 365,00 |
19.05.25 11:00:04 | 37 | 365,00 |
19.05.25 10:59:30 | 1 | 368,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 10:43:23 | 7 | 365,00 |
19.05.25 10:43:23 | 15 | 365,00 |
19.05.25 10:43:23 | 100 | 366,00 |
19.05.25 10:41:41 | 5 | 368,00 |
19.05.25 10:34:42 | 45 | 368,00 |
19.05.25 10:23:55 | 34 | 368,00 |
19.05.25 10:23:30 | 27 | 368,00 |
19.05.25 10:14:35 | 24 | 369,50 |
19.05.25 10:14:12 | 7 | 368,50 |
19.05.25 10:14:11 | 24 | 368,50 |
19.05.25 10:14:07 | 100 | 369,50 |
19.05.25 10:13:39 | 27 | 370,50 |
19.05.25 10:10:00 | 24 | 372,50 |
19.05.25 10:09:58 | 6 | 372,50 |
19.05.25 10:07:57 | 18 | 373,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 10:07:27 | 4 | 373,00 |
19.05.25 10:07:27 | 9 | 373,00 |
19.05.25 10:06:07 | 1 | 373,00 |
19.05.25 10:01:27 | 25 | 373,00 |
19.05.25 09:58:12 | 2 | 373,00 |
19.05.25 09:52:05 | 15 | 373,00 |
19.05.25 09:30:14 | 2 | 373,00 |
19.05.25 09:22:40 | 26 | 376,00 |
19.05.25 08:57:58 | 30 | 375,00 |
19.05.25 08:57:57 | 25 | 375,00 |
19.05.25 08:52:12 | 10 | 375,00 |
19.05.25 08:52:08 | 10 | 375,00 |
19.05.25 08:52:07 | 83 | 375,00 |
19.05.25 08:52:03 | 25 | 372,00 |
19.05.25 08:52:02 | 27 | 372,00 |