GE VERNOVA INC.
WKN A404PC | ISIN US36828A1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:26:22 | 230 | 194,00 |
12.09.24 17:21:41 | 4 | 193,00 |
12.09.24 17:19:43 | 6 | 193,00 |
12.09.24 17:13:57 | 37 | 192,00 |
12.09.24 17:13:02 | 26 | 192,00 |
12.09.24 17:07:47 | 300 | 191,00 |
12.09.24 16:49:08 | 3 | 191,00 |
12.09.24 16:34:57 | 25 | 193,00 |
12.09.24 16:17:59 | 10 | 190,00 |
12.09.24 16:09:58 | 5 | 188,00 |
12.09.24 15:56:42 | 30 | 190,00 |
12.09.24 15:55:05 | 30 | 191,00 |
12.09.24 15:52:00 | 35 | 190,00 |
12.09.24 15:51:54 | 265 | 190,00 |
12.09.24 15:50:49 | 5 | 190,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:50:09 | 265 | 189,00 |
12.09.24 15:47:51 | 12 | 189,00 |
12.09.24 15:46:21 | 9 | 189,00 |
12.09.24 15:46:12 | 265 | 190,00 |
12.09.24 15:30:48 | 80 | 186,00 |
12.09.24 15:26:35 | 12 | 179,00 |
12.09.24 15:25:48 | 13 | 182,00 |
12.09.24 15:17:24 | 9 | 182,00 |
12.09.24 15:15:42 | 50 | 182,00 |
12.09.24 15:07:52 | 7 | 180,00 |
12.09.24 15:07:00 | 7 | 180,00 |
12.09.24 15:01:17 | 3 | 182,00 |
12.09.24 14:56:56 | 2 | 180,00 |
12.09.24 14:55:47 | 10 | 182,00 |
12.09.24 14:52:19 | 20 | 181,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:45:18 | 16 | 180,00 |
12.09.24 14:35:49 | 85 | 185,00 |
12.09.24 14:33:46 | 185 | 186,00 |
12.09.24 14:33:35 | 85 | 185,00 |
12.09.24 14:31:16 | 11 | 183,00 |
12.09.24 14:31:16 | 50 | 183,00 |
12.09.24 14:31:16 | 22 | 185,00 |
12.09.24 14:29:28 | 60 | 187,00 |
12.09.24 14:27:25 | 150 | 187,00 |
12.09.24 14:21:36 | 302 | 189,00 |
12.09.24 14:21:30 | 80 | 189,00 |
12.09.24 14:17:25 | 110 | 190,00 |
12.09.24 14:16:25 | 222 | 190,00 |
12.09.24 14:13:19 | 31 | 190,00 |
12.09.24 14:04:41 | 7 | 191,00 |