GE VERNOVA INC.
WKN A404PC | ISIN US36828A1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 10:14:12 | 7 | 368,50 |
19.05.25 10:14:11 | 24 | 368,50 |
19.05.25 10:14:07 | 100 | 369,50 |
19.05.25 10:13:39 | 27 | 370,50 |
19.05.25 10:10:00 | 24 | 372,50 |
19.05.25 10:09:58 | 6 | 372,50 |
19.05.25 10:07:57 | 18 | 373,00 |
19.05.25 10:07:27 | 4 | 373,00 |
19.05.25 10:07:27 | 9 | 373,00 |
19.05.25 10:06:07 | 1 | 373,00 |
19.05.25 10:01:27 | 25 | 373,00 |
19.05.25 09:58:12 | 2 | 373,00 |
19.05.25 09:52:05 | 15 | 373,00 |
19.05.25 09:30:14 | 2 | 373,00 |
19.05.25 09:22:40 | 26 | 376,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 08:57:58 | 30 | 375,00 |
19.05.25 08:57:57 | 25 | 375,00 |
19.05.25 08:52:12 | 10 | 375,00 |
19.05.25 08:52:08 | 10 | 375,00 |
19.05.25 08:52:07 | 83 | 375,00 |
19.05.25 08:52:03 | 25 | 372,00 |
19.05.25 08:52:02 | 27 | 372,00 |
19.05.25 08:52:01 | 82 | 372,00 |
19.05.25 08:52:01 | 45 | 372,00 |
19.05.25 08:50:29 | 27 | 375,00 |
19.05.25 08:48:46 | 10 | 379,50 |
19.05.25 08:48:46 | 100 | 376,00 |
19.05.25 08:47:16 | 25 | 376,50 |
19.05.25 08:23:33 | 12 | 376,50 |
19.05.25 08:15:20 | 2 | 376,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 08:08:04 | 3 | 376,50 |
19.05.25 08:00:25 | 1 | 379,50 |
19.05.25 07:49:16 | 63 | 378,00 |
19.05.25 07:49:14 | 10 | 378,00 |
19.05.25 07:48:39 | 27 | 378,00 |
19.05.25 07:47:03 | 10 | 379,50 |
19.05.25 07:47:01 | 27 | 378,00 |
19.05.25 07:46:35 | 27 | 378,00 |
19.05.25 07:31:11 | 10 | 379,50 |
19.05.25 07:31:10 | 10 | 379,50 |
19.05.25 07:31:08 | 10 | 379,50 |
19.05.25 07:30:58 | 8 | 378,00 |
19.05.25 07:30:58 | 6 | 378,00 |
19.05.25 07:30:21 | 44 | 379,00 |
16.05.25 21:00:06 | 4 | 383,00 |