GE VERNOVA INC.
WKN A404PC | ISIN US36828A1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:59:21 | 2 | 191,00 |
12.09.24 08:15:30 | 5 | 191,00 |
12.09.24 08:05:50 | 1 | 191,00 |
12.09.24 08:05:02 | 7 | 191,00 |
12.09.24 08:03:48 | 50 | 191,00 |
12.09.24 08:03:08 | 45 | 191,00 |
12.09.24 08:00:04 | 8 | 191,00 |
11.09.24 21:55:59 | 40 | 190,00 |
11.09.24 21:09:31 | 10 | 190,00 |
11.09.24 21:04:20 | 2 | 190,00 |
11.09.24 20:56:33 | 30 | 190,00 |
11.09.24 20:54:11 | 5 | 190,00 |
11.09.24 20:29:09 | 3 | 190,00 |
11.09.24 20:27:34 | 212 | 190,00 |
11.09.24 20:08:30 | 12 | 190,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:07:56 | 31 | 189,00 |
11.09.24 19:52:52 | 10 | 190,00 |
11.09.24 19:51:35 | 15 | 189,00 |
11.09.24 19:39:17 | 59 | 189,00 |
11.09.24 19:19:15 | 5 | 189,00 |
11.09.24 19:10:52 | 5 | 189,00 |
11.09.24 19:06:59 | 11 | 188,00 |
11.09.24 18:52:53 | 4 | 188,00 |
11.09.24 18:50:20 | 22 | 188,00 |
11.09.24 18:43:42 | 30 | 188,00 |
11.09.24 18:27:54 | 1 | 188,00 |
11.09.24 18:10:38 | 12 | 188,00 |
11.09.24 18:05:36 | 26 | 187,00 |
11.09.24 17:28:47 | 14 | 184,00 |
11.09.24 16:05:06 | 13 | 185,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:56:20 | 20 | 186,00 |
11.09.24 15:51:00 | 1 | 186,00 |
11.09.24 15:41:49 | 4 | 186,00 |
11.09.24 15:39:09 | 161 | 186,00 |
11.09.24 15:31:41 | 25 | 187,00 |
11.09.24 15:30:23 | 220 | 186,00 |
11.09.24 15:13:30 | 18 | 182,00 |
11.09.24 14:20:32 | 25 | 182,00 |
11.09.24 14:02:59 | 75 | 182,00 |
11.09.24 13:54:57 | 4 | 182,00 |
11.09.24 13:03:00 | 30 | 183,00 |
11.09.24 12:39:54 | 10 | 182,00 |
11.09.24 11:49:39 | 13 | 183,00 |
11.09.24 11:08:44 | 11 | 183,00 |
11.09.24 11:01:42 | 2 | 183,00 |