GE VERNOVA INC.
WKN A404PC | ISIN US36828A1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:26:17 | 15 | 178,00 |
06.09.24 19:16:38 | 14 | 177,00 |
06.09.24 19:16:37 | 14 | 177,00 |
06.09.24 19:16:36 | 14 | 177,00 |
06.09.24 19:16:19 | 14 | 177,00 |
06.09.24 19:16:18 | 14 | 177,00 |
06.09.24 19:16:17 | 14 | 177,00 |
06.09.24 17:55:06 | 57 | 176,00 |
06.09.24 17:52:23 | 3 | 174,00 |
06.09.24 16:47:33 | 75 | 176,00 |
06.09.24 16:05:30 | 3 | 177,00 |
06.09.24 16:04:21 | 4 | 178,00 |
06.09.24 15:47:13 | 224 | 180,00 |
06.09.24 15:43:37 | 15 | 179,00 |
06.09.24 15:40:46 | 24 | 179,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:32:30 | 4 | 180,00 |
06.09.24 14:52:41 | 1 | 177,00 |
06.09.24 14:28:04 | 15 | 177,00 |
06.09.24 14:19:14 | 2 | 176,00 |
06.09.24 13:47:17 | 14 | 176,00 |
06.09.24 13:22:13 | 8 | 176,00 |
06.09.24 10:59:39 | 25 | 175,00 |
06.09.24 10:26:35 | 12 | 176,00 |
06.09.24 10:14:37 | 6 | 178,00 |
06.09.24 09:51:59 | 20 | 179,00 |
06.09.24 09:35:07 | 9 | 178,00 |
06.09.24 09:31:01 | 1 | 177,00 |
06.09.24 09:12:19 | 56 | 179,00 |
06.09.24 09:00:38 | 15 | 179,00 |
06.09.24 08:52:51 | 1 | 179,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:58:12 | 10 | 179,00 |
05.09.24 19:42:24 | 10 | 179,00 |
05.09.24 19:12:59 | 20 | 178,00 |
05.09.24 18:21:41 | 25 | 177,00 |
05.09.24 17:54:08 | 26 | 176,00 |