GE VERNOVA INC.
WKN A404PC | ISIN US36828A1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:04:43 | 2 | 183,00 |
10.09.24 08:00:10 | 6 | 182,00 |
09.09.24 21:03:36 | 2 | 181,00 |
09.09.24 20:55:29 | 2 | 182,00 |
09.09.24 20:07:49 | 5 | 182,00 |
09.09.24 19:41:25 | 10 | 182,00 |
09.09.24 19:37:49 | 20 | 183,00 |
09.09.24 18:18:21 | 15 | 182,00 |
09.09.24 17:33:43 | 6 | 182,00 |
09.09.24 16:42:34 | 15 | 181,00 |
09.09.24 16:38:38 | 65 | 181,00 |
09.09.24 16:34:30 | 24 | 180,00 |
09.09.24 16:28:52 | 4 | 180,00 |
09.09.24 16:24:28 | 100 | 181,00 |
09.09.24 16:15:38 | 4 | 181,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:11:04 | 2 | 181,00 |
09.09.24 16:06:43 | 3 | 180,00 |
09.09.24 15:58:20 | 8 | 179,00 |
09.09.24 15:45:46 | 7 | 180,00 |
09.09.24 15:44:15 | 3 | 180,00 |
09.09.24 15:38:56 | 4 | 182,00 |
09.09.24 15:37:14 | 30 | 182,00 |
09.09.24 15:36:58 | 10 | 183,00 |
09.09.24 15:34:04 | 16 | 183,00 |
09.09.24 15:32:26 | 14 | 182,00 |
09.09.24 15:30:52 | 6 | 180,00 |
09.09.24 14:10:34 | 10 | 181,00 |
09.09.24 12:47:45 | 2 | 182,00 |
09.09.24 12:03:18 | 27 | 181,00 |
09.09.24 12:03:13 | 56 | 181,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:51:02 | 39 | 181,00 |
09.09.24 11:02:48 | 4 | 180,00 |
09.09.24 10:24:17 | 4 | 179,00 |
09.09.24 10:17:50 | 3 | 180,00 |
09.09.24 10:17:14 | 31 | 180,00 |
09.09.24 10:17:11 | 31 | 180,00 |
09.09.24 10:06:17 | 5 | 179,00 |
09.09.24 09:24:13 | 30 | 180,00 |
09.09.24 09:23:09 | 30 | 180,00 |
09.09.24 09:16:17 | 25 | 180,00 |
09.09.24 08:03:18 | 8 | 179,00 |
09.09.24 08:03:16 | 77 | 179,00 |
06.09.24 21:22:55 | 8 | 178,00 |
06.09.24 20:43:53 | 5 | 178,00 |
06.09.24 20:35:10 | 5 | 176,00 |