GE VERNOVA INC.
WKN A404PC | ISIN US36828A1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:38:39 | 11 | 218,00 |
19.09.24 11:24:38 | 6 | 216,00 |
19.09.24 11:19:55 | 15 | 216,00 |
19.09.24 11:01:15 | 3 | 214,00 |
19.09.24 10:54:03 | 150 | 216,00 |
19.09.24 10:54:00 | 20 | 218,00 |
19.09.24 10:46:30 | 8 | 216,00 |
19.09.24 10:29:06 | 200 | 216,00 |
19.09.24 10:08:50 | 3 | 216,00 |
19.09.24 10:03:40 | 200 | 218,00 |
19.09.24 10:01:39 | 20 | 216,00 |
19.09.24 09:43:13 | 4 | 216,00 |
19.09.24 09:38:25 | 5 | 216,00 |
19.09.24 09:37:00 | 5 | 216,00 |
19.09.24 09:30:28 | 2 | 214,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:29:21 | 20 | 216,00 |
19.09.24 09:25:45 | 23 | 216,00 |
19.09.24 09:01:10 | 10 | 214,00 |
19.09.24 08:58:40 | 10 | 216,00 |
19.09.24 08:51:12 | 3 | 216,00 |
19.09.24 08:32:34 | 60 | 214,00 |
19.09.24 08:32:34 | 15 | 214,00 |
19.09.24 08:25:33 | 50 | 216,00 |
19.09.24 08:00:02 | 34 | 216,00 |
18.09.24 21:57:13 | 10 | 214,00 |
18.09.24 21:25:12 | 15 | 212,00 |
18.09.24 21:14:14 | 20 | 214,00 |
18.09.24 21:08:47 | 8 | 212,00 |
18.09.24 20:47:50 | 57 | 212,00 |
18.09.24 20:45:33 | 25 | 212,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:35:53 | 25 | 214,00 |
18.09.24 20:29:06 | 100 | 216,00 |
18.09.24 20:28:09 | 70 | 216,00 |
18.09.24 20:10:12 | 9 | 214,00 |
18.09.24 19:15:14 | 10 | 216,00 |
18.09.24 19:00:35 | 3 | 214,00 |
18.09.24 18:52:34 | 12 | 214,00 |
18.09.24 18:15:51 | 102 | 214,00 |
18.09.24 17:48:45 | 10 | 212,00 |
18.09.24 17:18:09 | 10 | 214,00 |
18.09.24 17:06:28 | 3 | 212,00 |
18.09.24 17:05:23 | 4 | 212,00 |
18.09.24 16:59:55 | 6 | 214,00 |
18.09.24 16:32:48 | 6 | 212,00 |
18.09.24 16:32:38 | 3 | 212,00 |