GE VERNOVA INC.
WKN A404PC | ISIN US36828A1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:48:07 | 10 | 218,00 |
19.09.24 18:44:15 | 10 | 218,00 |
19.09.24 18:34:19 | 50 | 218,00 |
19.09.24 17:22:16 | 13 | 214,00 |
19.09.24 17:20:06 | 5 | 214,00 |
19.09.24 17:10:37 | 42 | 214,00 |
19.09.24 16:48:33 | 5 | 214,00 |
19.09.24 16:44:35 | 35 | 214,00 |
19.09.24 16:37:47 | 7 | 216,00 |
19.09.24 16:32:35 | 9 | 216,00 |
19.09.24 16:26:11 | 43 | 216,00 |
19.09.24 16:11:35 | 5 | 218,00 |
19.09.24 16:11:34 | 7 | 216,00 |
19.09.24 16:10:08 | 35 | 216,00 |
19.09.24 16:05:42 | 10 | 214,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:00:43 | 35 | 218,00 |
19.09.24 15:53:07 | 40 | 216,00 |
19.09.24 15:46:43 | 8 | 216,00 |
19.09.24 15:45:45 | 10 | 218,00 |
19.09.24 15:43:52 | 13 | 218,00 |
19.09.24 15:36:18 | 2 | 216,00 |
19.09.24 15:35:04 | 1 | 214,00 |
19.09.24 15:34:47 | 15 | 216,00 |
19.09.24 15:11:20 | 12 | 218,00 |
19.09.24 15:00:05 | 5 | 220,00 |
19.09.24 14:43:52 | 1 | 218,00 |
19.09.24 14:38:36 | 24 | 220,00 |
19.09.24 14:21:05 | 10 | 218,00 |
19.09.24 14:17:24 | 400 | 218,00 |
19.09.24 14:07:34 | 164 | 218,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:01:15 | 201 | 218,00 |
19.09.24 13:53:21 | 38 | 218,00 |
19.09.24 13:12:37 | 15 | 218,00 |
19.09.24 12:42:36 | 23 | 218,00 |
19.09.24 12:40:44 | 90 | 218,00 |
19.09.24 12:34:31 | 30 | 218,00 |
19.09.24 12:32:46 | 20 | 218,00 |
19.09.24 11:58:29 | 7 | 216,00 |
19.09.24 11:58:06 | 6 | 216,00 |
19.09.24 11:56:29 | 3 | 216,00 |
19.09.24 11:52:13 | 8 | 216,00 |
19.09.24 11:49:55 | 4 | 216,00 |
19.09.24 11:45:48 | 1 | 216,00 |
19.09.24 11:44:25 | 45 | 218,00 |
19.09.24 11:41:57 | 9 | 216,00 |