GE VERNOVA INC.
WKN A404PC | ISIN US36828A1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:14:36 | 100 | 226,00 |
23.09.24 18:21:29 | 3 | 222,00 |
23.09.24 18:15:32 | 1 | 222,00 |
23.09.24 18:13:02 | 100 | 224,00 |
23.09.24 18:10:23 | 5 | 226,00 |
23.09.24 18:10:21 | 14 | 226,00 |
23.09.24 18:06:42 | 4 | 226,00 |
23.09.24 18:00:51 | 11 | 226,00 |
23.09.24 18:00:49 | 2 | 226,00 |
23.09.24 17:47:11 | 4 | 228,00 |
23.09.24 17:45:15 | 14 | 228,00 |
23.09.24 17:42:48 | 22 | 226,00 |
23.09.24 17:42:41 | 100 | 226,00 |
23.09.24 17:38:11 | 15 | 226,00 |
23.09.24 17:34:46 | 45 | 226,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:27:55 | 25 | 224,00 |
23.09.24 17:24:43 | 15 | 226,00 |
23.09.24 17:20:25 | 49 | 224,00 |
23.09.24 17:10:30 | 44 | 224,00 |
23.09.24 17:02:49 | 112 | 224,00 |
23.09.24 16:54:47 | 21 | 226,00 |
23.09.24 16:53:18 | 18 | 226,00 |
23.09.24 16:49:28 | 15 | 226,00 |
23.09.24 16:47:02 | 15 | 226,00 |
23.09.24 16:44:19 | 8 | 226,00 |
23.09.24 16:42:48 | 3 | 226,00 |
23.09.24 16:39:32 | 100 | 226,00 |
23.09.24 16:31:15 | 10 | 228,00 |
23.09.24 16:29:07 | 60 | 226,00 |
23.09.24 16:24:29 | 220 | 228,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:18:32 | 13 | 228,00 |
23.09.24 16:17:59 | 17 | 226,00 |
23.09.24 16:16:50 | 7 | 228,00 |
23.09.24 16:16:45 | 10 | 228,00 |
23.09.24 16:15:20 | 3 | 228,00 |
23.09.24 16:03:32 | 6 | 230,00 |
23.09.24 16:00:36 | 15 | 230,00 |
23.09.24 15:59:42 | 60 | 230,00 |
23.09.24 15:56:44 | 5 | 230,00 |
23.09.24 15:51:07 | 200 | 228,00 |
23.09.24 15:43:01 | 6 | 228,00 |
23.09.24 15:37:44 | 129 | 226,00 |
23.09.24 15:33:21 | 21 | 224,00 |
23.09.24 15:25:55 | 3 | 222,00 |
23.09.24 15:18:36 | 18 | 224,00 |