GE VERNOVA INC.
WKN A404PC | ISIN US36828A1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:36:27 | 9 | 232,00 |
26.09.24 08:36:27 | 2 | 232,00 |
26.09.24 08:23:03 | 10 | 230,00 |
26.09.24 08:00:10 | 79 | 230,00 |
25.09.24 21:33:10 | 1 | 230,00 |
25.09.24 21:24:31 | 10 | 230,00 |
25.09.24 19:58:47 | 35 | 230,00 |
25.09.24 19:05:57 | 1 | 226,00 |
25.09.24 19:05:21 | 5 | 228,00 |
25.09.24 18:39:21 | 15 | 230,00 |
25.09.24 18:39:06 | 1 | 230,00 |
25.09.24 18:29:27 | 30 | 228,00 |
25.09.24 18:20:40 | 5 | 232,00 |
25.09.24 18:03:11 | 1 | 230,00 |
25.09.24 17:46:26 | 20 | 228,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:46:22 | 3 | 230,00 |
25.09.24 17:40:33 | 56 | 230,00 |
25.09.24 17:37:06 | 10 | 230,00 |
25.09.24 17:33:06 | 20 | 230,00 |
25.09.24 17:27:56 | 19 | 228,00 |
25.09.24 17:21:56 | 35 | 228,00 |
25.09.24 17:06:01 | 10 | 230,00 |
25.09.24 16:59:34 | 1 | 228,00 |
25.09.24 16:36:27 | 40 | 226,00 |
25.09.24 16:36:23 | 10 | 226,00 |
25.09.24 16:30:14 | 65 | 226,00 |
25.09.24 16:18:11 | 90 | 226,00 |
25.09.24 16:03:45 | 49 | 230,00 |
25.09.24 15:39:13 | 100 | 228,00 |
25.09.24 15:14:55 | 3 | 228,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:03:49 | 10 | 230,00 |
25.09.24 13:34:27 | 3 | 228,00 |
25.09.24 13:11:54 | 30 | 228,00 |
25.09.24 12:55:22 | 15 | 230,00 |
25.09.24 12:49:35 | 5 | 230,00 |
25.09.24 12:44:36 | 8 | 230,00 |
25.09.24 12:19:38 | 11 | 230,00 |
25.09.24 11:56:15 | 3 | 228,00 |
25.09.24 11:56:08 | 44 | 228,00 |
25.09.24 11:25:13 | 15 | 228,00 |
25.09.24 10:47:39 | 9 | 228,00 |
25.09.24 10:42:55 | 10 | 230,00 |
25.09.24 10:04:58 | 28 | 228,00 |
25.09.24 10:04:58 | 37 | 228,00 |
25.09.24 09:55:55 | 31 | 228,00 |