GE VERNOVA INC.
WKN A404PC | ISIN US36828A1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 11:29:49 | 20 | 318,00 |
13.12.24 10:37:23 | 3 | 320,00 |
13.12.24 10:27:29 | 8 | 320,00 |
13.12.24 10:00:48 | 15 | 316,00 |
13.12.24 09:44:29 | 32 | 316,00 |
13.12.24 09:30:13 | 2 | 316,00 |
13.12.24 09:29:14 | 9 | 316,00 |
13.12.24 09:28:19 | 3 | 316,00 |
13.12.24 09:06:45 | 2 | 320,00 |
13.12.24 08:09:53 | 2 | 320,00 |
12.12.24 21:56:11 | 10 | 316,00 |
12.12.24 21:30:24 | 1 | 312,00 |
12.12.24 20:11:52 | 6 | 314,00 |
12.12.24 20:11:51 | 18 | 314,00 |
12.12.24 20:11:51 | 15 | 314,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 19:37:53 | 15 | 320,00 |
12.12.24 19:01:09 | 10 | 322,00 |
12.12.24 18:53:33 | 6 | 318,00 |
12.12.24 18:47:35 | 9 | 320,00 |
12.12.24 18:34:30 | 1 | 318,00 |
12.12.24 18:29:59 | 15 | 318,00 |
12.12.24 18:12:44 | 10 | 320,00 |
12.12.24 18:09:19 | 5 | 316,00 |
12.12.24 18:04:10 | 15 | 320,00 |
12.12.24 17:32:53 | 12 | 320,00 |
12.12.24 17:29:56 | 2 | 322,00 |
12.12.24 17:28:27 | 3 | 318,00 |
12.12.24 17:28:14 | 1 | 318,00 |
12.12.24 17:27:20 | 15 | 318,00 |
12.12.24 17:00:57 | 50 | 318,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 16:55:40 | 70 | 314,00 |
12.12.24 16:54:29 | 4 | 314,00 |
12.12.24 16:40:21 | 3 | 318,00 |
12.12.24 16:33:43 | 10 | 324,00 |
12.12.24 16:09:52 | 9 | 322,00 |
12.12.24 16:05:17 | 151 | 324,00 |
12.12.24 16:03:08 | 9 | 322,00 |
12.12.24 15:46:48 | 12 | 322,00 |
12.12.24 15:39:45 | 155 | 324,00 |
12.12.24 15:39:21 | 155 | 324,00 |
12.12.24 15:39:17 | 155 | 324,00 |
12.12.24 15:30:08 | 4 | 326,00 |
12.12.24 15:16:14 | 27 | 328,00 |
12.12.24 14:54:04 | 13 | 328,00 |
12.12.24 14:22:45 | 5 | 328,00 |