GE VERNOVA INC.
WKN A404PC | ISIN US36828A1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 13:25:51 | 70 | 354,00 |
06.01.25 13:18:31 | 11 | 350,00 |
06.01.25 13:11:58 | 15 | 352,00 |
06.01.25 13:09:38 | 15 | 348,00 |
06.01.25 13:03:24 | 4 | 348,00 |
06.01.25 12:54:58 | 28 | 352,00 |
06.01.25 12:52:03 | 7 | 352,00 |
06.01.25 12:42:29 | 31 | 348,00 |
06.01.25 12:32:02 | 6 | 348,00 |
06.01.25 12:30:35 | 3 | 352,00 |
06.01.25 12:09:46 | 14 | 354,00 |
06.01.25 12:09:16 | 3 | 354,00 |
06.01.25 12:07:16 | 5 | 350,00 |
06.01.25 12:04:30 | 15 | 350,00 |
06.01.25 11:52:48 | 7 | 352,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 11:50:55 | 3 | 352,00 |
06.01.25 11:41:36 | 15 | 354,00 |
06.01.25 11:40:17 | 4 | 356,00 |
06.01.25 11:26:39 | 30 | 352,00 |
06.01.25 11:26:20 | 30 | 352,00 |
06.01.25 11:26:09 | 20 | 352,00 |
06.01.25 11:18:16 | 100 | 350,00 |
06.01.25 11:18:16 | 75 | 352,00 |
06.01.25 10:56:36 | 142 | 350,00 |
06.01.25 10:51:33 | 6 | 348,00 |
06.01.25 10:27:05 | 14 | 350,00 |
06.01.25 10:24:04 | 10 | 350,00 |
06.01.25 10:13:40 | 20 | 350,00 |
06.01.25 10:10:08 | 11 | 350,00 |
06.01.25 09:35:17 | 3 | 346,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 09:30:57 | 1 | 346,00 |
06.01.25 09:23:33 | 2 | 348,00 |
06.01.25 09:22:59 | 8 | 348,00 |
06.01.25 09:22:14 | 37 | 346,00 |
06.01.25 09:22:11 | 9 | 346,00 |
06.01.25 09:16:16 | 60 | 348,00 |
06.01.25 09:11:28 | 25 | 346,00 |
06.01.25 09:07:31 | 47 | 346,00 |
06.01.25 08:57:51 | 30 | 348,00 |
06.01.25 08:57:29 | 3 | 346,00 |
06.01.25 08:44:17 | 50 | 346,00 |
06.01.25 08:36:42 | 14 | 344,00 |
06.01.25 08:27:26 | 8 | 344,00 |
06.01.25 08:15:54 | 10 | 346,00 |
06.01.25 08:05:22 | 6 | 344,00 |