GE VERNOVA INC.
WKN A404PC | ISIN US36828A1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:42:34 | 1 | 226,00 |
26.09.24 15:42:34 | 9 | 226,00 |
26.09.24 15:41:00 | 4 | 228,00 |
26.09.24 15:39:42 | 8 | 228,00 |
26.09.24 15:38:32 | 2 | 228,00 |
26.09.24 15:35:31 | 10 | 228,00 |
26.09.24 15:26:58 | 11 | 230,00 |
26.09.24 15:04:12 | 18 | 230,00 |
26.09.24 14:36:21 | 15 | 230,00 |
26.09.24 14:36:06 | 29 | 230,00 |
26.09.24 14:28:20 | 10 | 232,00 |
26.09.24 14:15:40 | 20 | 230,00 |
26.09.24 14:14:19 | 5 | 232,00 |
26.09.24 14:13:46 | 62 | 230,00 |
26.09.24 13:57:38 | 185 | 232,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:57:27 | 65 | 232,00 |
26.09.24 13:56:08 | 13 | 232,00 |
26.09.24 13:40:33 | 3 | 234,00 |
26.09.24 13:35:45 | 65 | 232,00 |
26.09.24 13:20:55 | 43 | 232,00 |
26.09.24 13:15:02 | 25 | 232,00 |
26.09.24 12:52:58 | 10 | 232,00 |
26.09.24 12:34:59 | 2 | 232,00 |
26.09.24 12:28:01 | 10 | 232,00 |
26.09.24 12:24:07 | 100 | 230,00 |
26.09.24 12:21:48 | 150 | 232,00 |
26.09.24 12:18:34 | 22 | 232,00 |
26.09.24 11:59:28 | 5 | 232,00 |
26.09.24 11:27:30 | 15 | 232,00 |
26.09.24 11:21:17 | 10 | 232,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:15:22 | 25 | 232,00 |
26.09.24 11:06:32 | 3 | 232,00 |
26.09.24 11:01:25 | 7 | 232,00 |
26.09.24 10:43:22 | 5 | 232,00 |
26.09.24 10:22:01 | 8 | 230,00 |
26.09.24 10:13:07 | 3 | 230,00 |
26.09.24 10:10:55 | 23 | 232,00 |
26.09.24 10:01:54 | 65 | 232,00 |
26.09.24 09:58:15 | 10 | 232,00 |
26.09.24 09:50:38 | 10 | 230,00 |
26.09.24 09:45:28 | 8 | 232,00 |
26.09.24 09:41:21 | 7 | 232,00 |
26.09.24 09:18:57 | 1 | 230,00 |
26.09.24 09:09:37 | 35 | 232,00 |
26.09.24 09:04:28 | 26 | 232,00 |