GE VERNOVA INC.
WKN A404PC | ISIN US36828A1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:30:16 | 15 | 222,00 |
23.09.24 14:20:43 | 3 | 224,00 |
23.09.24 14:09:25 | 40 | 222,00 |
23.09.24 13:51:27 | 12 | 220,00 |
23.09.24 12:47:19 | 33 | 220,00 |
23.09.24 12:23:16 | 1 | 220,00 |
23.09.24 12:21:14 | 9 | 220,00 |
23.09.24 12:14:32 | 6 | 220,00 |
23.09.24 11:59:36 | 9 | 222,00 |
23.09.24 11:55:40 | 3 | 220,00 |
23.09.24 11:31:51 | 2 | 220,00 |
23.09.24 11:30:00 | 4 | 220,00 |
23.09.24 11:28:21 | 4 | 220,00 |
23.09.24 11:27:54 | 16 | 222,00 |
23.09.24 11:02:53 | 45 | 222,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:49:41 | 46 | 220,00 |
23.09.24 10:25:23 | 2 | 222,00 |
23.09.24 10:24:27 | 70 | 222,00 |
23.09.24 10:15:43 | 9 | 222,00 |
23.09.24 09:30:42 | 1 | 222,00 |
23.09.24 09:30:33 | 3 | 222,00 |
23.09.24 09:01:03 | 5 | 220,00 |
23.09.24 09:00:53 | 1 | 220,00 |
23.09.24 09:00:14 | 3 | 222,00 |
23.09.24 08:06:32 | 14 | 222,00 |
23.09.24 08:04:19 | 40 | 220,00 |
20.09.24 21:47:51 | 19 | 220,00 |
20.09.24 21:32:56 | 11 | 222,00 |
20.09.24 20:25:31 | 2 | 222,00 |
20.09.24 18:54:21 | 15 | 220,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:01:11 | 8 | 218,00 |
20.09.24 17:57:48 | 14 | 218,00 |
20.09.24 17:21:39 | 1 | 216,00 |
20.09.24 17:19:33 | 10 | 220,00 |
20.09.24 17:17:13 | 7 | 216,00 |
20.09.24 17:14:58 | 1 | 216,00 |
20.09.24 16:58:14 | 20 | 220,00 |
20.09.24 16:33:42 | 1 | 220,00 |
20.09.24 16:19:48 | 10 | 224,00 |
20.09.24 16:12:39 | 20 | 218,00 |
20.09.24 16:11:02 | 10 | 222,00 |
20.09.24 16:05:37 | 5 | 224,00 |
20.09.24 16:04:49 | 223 | 224,00 |
20.09.24 16:00:38 | 2 | 224,00 |
20.09.24 15:49:59 | 30 | 226,00 |