GE VERNOVA INC.
WKN A404PC | ISIN US36828A1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:46:25 | 71 | 224,00 |
20.09.24 15:41:52 | 35 | 222,00 |
20.09.24 15:39:20 | 204 | 222,00 |
20.09.24 15:38:23 | 35 | 222,00 |
20.09.24 15:35:48 | 3 | 220,00 |
20.09.24 15:34:25 | 32 | 220,00 |
20.09.24 15:33:56 | 6 | 220,00 |
20.09.24 15:28:30 | 3 | 220,00 |
20.09.24 15:25:54 | 14 | 218,00 |
20.09.24 14:55:15 | 10 | 220,00 |
20.09.24 14:33:55 | 25 | 220,00 |
20.09.24 13:59:05 | 20 | 220,00 |
20.09.24 13:44:24 | 4 | 220,00 |
20.09.24 13:43:02 | 50 | 220,00 |
20.09.24 13:00:51 | 2 | 220,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:46:23 | 20 | 220,00 |
20.09.24 12:25:12 | 20 | 220,00 |
20.09.24 12:23:12 | 20 | 220,00 |
20.09.24 12:06:51 | 100 | 220,00 |
20.09.24 11:58:49 | 22 | 220,00 |
20.09.24 11:32:18 | 25 | 218,00 |
20.09.24 11:19:51 | 30 | 220,00 |
20.09.24 10:52:23 | 5 | 220,00 |
20.09.24 10:07:19 | 1 | 220,00 |
20.09.24 10:07:06 | 5 | 218,00 |
20.09.24 10:00:34 | 25 | 218,00 |
20.09.24 09:54:58 | 15 | 220,00 |
20.09.24 09:42:01 | 1 | 218,00 |
20.09.24 09:30:33 | 1 | 218,00 |
20.09.24 09:03:13 | 4 | 220,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:36:39 | 3 | 218,00 |
20.09.24 08:30:42 | 1 | 218,00 |
20.09.24 08:00:08 | 1 | 218,00 |
19.09.24 21:34:01 | 11 | 220,00 |
19.09.24 21:18:20 | 44 | 220,00 |
19.09.24 21:15:11 | 23 | 220,00 |
19.09.24 20:52:16 | 6 | 218,00 |
19.09.24 20:45:48 | 93 | 218,00 |
19.09.24 20:31:59 | 10 | 216,00 |
19.09.24 19:47:45 | 13 | 218,00 |
19.09.24 19:35:34 | 3 | 218,00 |
19.09.24 19:21:10 | 4 | 218,00 |
19.09.24 19:10:55 | 25 | 218,00 |
19.09.24 18:52:26 | 10 | 218,00 |
19.09.24 18:50:41 | 25 | 218,00 |