Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:45:20 | - | 322,05 |
21.10.24 21:45:14 | - | 321,95 |
21.10.24 21:45:13 | - | 322,05 |
21.10.24 21:45:12 | - | 321,95 |
21.10.24 21:45:09 | - | 322,10 |
21.10.24 21:45:08 | - | 322,10 |
21.10.24 21:45:08 | - | 322,10 |
21.10.24 21:45:07 | - | 322,20 |
21.10.24 21:45:06 | - | 322,15 |
21.10.24 21:44:31 | - | 322,10 |
21.10.24 21:44:24 | - | 322,10 |
21.10.24 21:44:19 | - | 322,10 |
21.10.24 21:44:19 | - | 322,20 |
21.10.24 21:44:18 | - | 322,10 |
21.10.24 21:44:13 | - | 322,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:44:11 | - | 322,25 |
21.10.24 21:43:54 | - | 322,20 |
21.10.24 21:43:28 | - | 322,25 |
21.10.24 21:43:27 | - | 322,25 |
21.10.24 21:43:23 | - | 322,20 |
21.10.24 21:43:23 | - | 322,35 |
21.10.24 21:43:22 | - | 322,30 |
21.10.24 21:42:59 | - | 322,25 |
21.10.24 21:42:57 | - | 322,25 |
21.10.24 21:42:23 | - | 322,25 |
21.10.24 21:42:22 | - | 322,20 |
21.10.24 21:42:21 | - | 322,25 |
21.10.24 21:42:09 | - | 322,20 |
21.10.24 21:41:09 | - | 322,40 |
21.10.24 21:41:09 | - | 322,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:41:08 | - | 322,40 |
21.10.24 21:41:05 | - | 322,35 |
21.10.24 21:41:05 | - | 322,30 |
21.10.24 21:41:05 | - | 322,30 |
21.10.24 21:40:59 | - | 322,35 |
21.10.24 21:40:57 | - | 322,35 |
21.10.24 21:40:53 | - | 322,35 |
21.10.24 21:40:52 | - | 322,35 |
21.10.24 21:38:58 | - | 322,55 |
21.10.24 21:38:16 | - | 322,60 |
21.10.24 21:36:42 | - | 322,55 |
21.10.24 21:36:41 | - | 322,55 |
21.10.24 21:36:35 | - | 322,80 |
21.10.24 21:36:35 | - | 322,75 |
21.10.24 21:36:11 | - | 322,75 |