Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:43:22 | - | 322,30 |
21.10.24 21:42:59 | - | 322,25 |
21.10.24 21:42:57 | - | 322,25 |
21.10.24 21:42:23 | - | 322,25 |
21.10.24 21:42:22 | - | 322,20 |
21.10.24 21:42:21 | - | 322,25 |
21.10.24 21:42:09 | - | 322,20 |
21.10.24 21:41:09 | - | 322,40 |
21.10.24 21:41:09 | - | 322,35 |
21.10.24 21:41:08 | - | 322,40 |
21.10.24 21:41:05 | - | 322,35 |
21.10.24 21:41:05 | - | 322,30 |
21.10.24 21:41:05 | - | 322,30 |
21.10.24 21:40:59 | - | 322,35 |
21.10.24 21:40:57 | - | 322,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:40:53 | - | 322,35 |
21.10.24 21:40:52 | - | 322,35 |
21.10.24 21:38:58 | - | 322,55 |
21.10.24 21:38:16 | - | 322,60 |
21.10.24 21:36:42 | - | 322,55 |
21.10.24 21:36:41 | - | 322,55 |
21.10.24 21:36:35 | - | 322,80 |
21.10.24 21:36:35 | - | 322,75 |
21.10.24 21:36:11 | - | 322,75 |
21.10.24 21:36:11 | - | 322,70 |
21.10.24 21:36:10 | - | 322,70 |
21.10.24 21:35:17 | - | 322,70 |
21.10.24 21:34:49 | - | 322,65 |
21.10.24 21:34:45 | - | 322,65 |
21.10.24 21:34:33 | - | 322,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:34:32 | - | 322,60 |
21.10.24 21:34:19 | - | 322,65 |
21.10.24 21:34:18 | - | 322,60 |
21.10.24 21:34:02 | - | 322,65 |
21.10.24 21:34:01 | - | 322,60 |
21.10.24 21:33:52 | - | 322,65 |
21.10.24 21:33:51 | - | 322,60 |
21.10.24 21:33:51 | - | 322,60 |
21.10.24 21:33:50 | - | 322,60 |
21.10.24 21:32:24 | - | 322,55 |
21.10.24 21:29:23 | - | 322,55 |
21.10.24 21:29:23 | - | 322,45 |
21.10.24 21:29:23 | - | 322,45 |
21.10.24 21:29:20 | - | 322,45 |
21.10.24 21:29:19 | - | 322,40 |