Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:06:09 | - | 322,85 |
21.10.24 21:06:08 | - | 322,90 |
21.10.24 21:03:14 | - | 322,85 |
21.10.24 21:01:46 | - | 322,80 |
21.10.24 21:01:36 | - | 322,80 |
21.10.24 21:01:35 | - | 322,95 |
21.10.24 21:01:12 | - | 323,05 |
21.10.24 21:01:02 | - | 323,05 |
21.10.24 21:01:00 | - | 323,05 |
21.10.24 21:00:59 | - | 322,85 |
21.10.24 21:00:58 | - | 322,80 |
21.10.24 21:00:31 | - | 322,80 |
21.10.24 21:00:17 | - | 322,80 |
21.10.24 21:00:15 | - | 322,90 |
21.10.24 21:00:14 | - | 322,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:00:04 | - | 322,80 |
21.10.24 20:59:47 | - | 322,85 |
21.10.24 20:59:46 | - | 322,80 |
21.10.24 20:59:45 | - | 322,85 |
21.10.24 20:59:44 | - | 322,80 |
21.10.24 20:59:43 | - | 322,80 |
21.10.24 20:59:25 | - | 322,85 |
21.10.24 20:59:23 | - | 322,80 |
21.10.24 20:58:53 | - | 322,80 |
21.10.24 20:58:51 | - | 322,80 |
21.10.24 20:58:46 | - | 322,80 |
21.10.24 20:57:55 | - | 322,80 |
21.10.24 20:57:33 | - | 322,85 |
21.10.24 20:57:32 | - | 322,80 |
21.10.24 20:56:27 | - | 322,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:56:26 | - | 322,75 |
21.10.24 20:56:26 | - | 322,80 |
21.10.24 20:56:23 | - | 322,75 |
21.10.24 20:56:22 | - | 322,80 |
21.10.24 20:56:10 | - | 322,75 |
21.10.24 20:56:07 | - | 322,80 |
21.10.24 20:56:06 | - | 322,75 |
21.10.24 20:56:05 | - | 322,80 |
21.10.24 20:56:00 | - | 322,75 |
21.10.24 20:55:56 | - | 322,80 |
21.10.24 20:55:55 | - | 322,75 |
21.10.24 20:55:44 | - | 322,80 |
21.10.24 20:55:43 | - | 322,75 |
21.10.24 20:55:41 | - | 322,80 |
21.10.24 20:55:40 | - | 322,90 |