Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:13:49 | - | 324,00 |
21.10.24 20:13:40 | - | 324,05 |
21.10.24 20:13:14 | - | 324,00 |
21.10.24 20:13:12 | - | 324,05 |
21.10.24 20:13:03 | - | 324,00 |
21.10.24 20:13:02 | - | 324,05 |
21.10.24 20:13:01 | - | 324,00 |
21.10.24 20:12:58 | - | 324,25 |
21.10.24 20:12:57 | - | 323,85 |
21.10.24 20:12:51 | - | 324,50 |
21.10.24 20:12:37 | - | 324,45 |
21.10.24 20:12:36 | - | 324,50 |
21.10.24 20:12:33 | - | 324,45 |
21.10.24 20:12:31 | - | 324,45 |
21.10.24 20:12:31 | - | 324,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:11:29 | - | 324,45 |
21.10.24 20:11:25 | - | 324,45 |
21.10.24 20:11:06 | - | 324,50 |
21.10.24 20:11:04 | - | 324,45 |
21.10.24 20:11:03 | - | 324,50 |
21.10.24 20:10:44 | - | 324,45 |
21.10.24 20:10:41 | - | 324,45 |
21.10.24 20:10:34 | - | 324,45 |
21.10.24 20:10:28 | - | 324,45 |
21.10.24 20:09:32 | - | 324,50 |
21.10.24 20:09:23 | - | 324,45 |
21.10.24 20:08:36 | - | 324,50 |
21.10.24 20:08:36 | - | 324,25 |
21.10.24 20:08:06 | - | 324,55 |
21.10.24 20:08:05 | - | 324,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:08:03 | - | 324,50 |
21.10.24 20:06:59 | - | 324,50 |
21.10.24 20:06:52 | - | 324,60 |
21.10.24 20:06:50 | - | 324,55 |
21.10.24 20:06:48 | - | 324,60 |
21.10.24 20:05:54 | - | 324,55 |
21.10.24 20:05:53 | - | 324,55 |
21.10.24 20:05:48 | - | 324,60 |
21.10.24 20:02:47 | - | 324,60 |
21.10.24 20:02:39 | - | 324,50 |
21.10.24 20:02:39 | - | 324,15 |
21.10.24 20:01:54 | - | 325,00 |
21.10.24 19:58:53 | - | 325,00 |
21.10.24 19:58:53 | - | 324,50 |
21.10.24 19:58:23 | - | 324,55 |