Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:41:05 | - | 322,70 |
21.10.24 17:41:02 | - | 322,65 |
21.10.24 17:41:01 | - | 322,65 |
21.10.24 17:40:58 | - | 322,65 |
21.10.24 17:40:53 | - | 322,70 |
21.10.24 17:40:42 | - | 322,65 |
21.10.24 17:40:41 | - | 322,80 |
21.10.24 17:40:40 | - | 322,40 |
21.10.24 17:40:35 | - | 322,40 |
21.10.24 17:40:35 | - | 322,45 |
21.10.24 17:40:34 | - | 322,35 |
21.10.24 17:40:31 | - | 322,35 |
21.10.24 17:40:28 | - | 322,20 |
21.10.24 17:40:22 | - | 322,20 |
21.10.24 17:40:22 | - | 322,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:39:58 | - | 322,05 |
21.10.24 17:39:57 | - | 322,00 |
21.10.24 17:39:54 | - | 322,05 |
21.10.24 17:39:53 | - | 322,00 |
21.10.24 17:39:52 | - | 321,90 |
21.10.24 17:39:51 | - | 321,90 |
21.10.24 17:39:46 | - | 321,80 |
21.10.24 17:39:03 | - | 321,80 |
21.10.24 17:39:02 | - | 321,80 |
21.10.24 17:38:58 | - | 321,80 |
21.10.24 17:38:53 | - | 321,80 |
21.10.24 17:38:52 | - | 321,85 |
21.10.24 17:38:41 | - | 321,80 |
21.10.24 17:38:40 | - | 321,85 |
21.10.24 17:38:38 | - | 321,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:36:54 | - | 321,85 |
21.10.24 17:36:46 | - | 321,85 |
21.10.24 17:36:17 | - | 321,85 |
21.10.24 17:36:15 | - | 321,80 |
21.10.24 17:36:12 | - | 321,85 |
21.10.24 17:36:09 | - | 321,80 |
21.10.24 17:36:07 | - | 321,85 |
21.10.24 17:36:05 | - | 321,80 |
21.10.24 17:36:04 | - | 321,85 |
21.10.24 17:36:03 | - | 321,80 |
21.10.24 17:35:54 | - | 321,85 |
21.10.24 17:35:53 | - | 322,05 |
21.10.24 17:35:53 | - | 321,85 |
21.10.24 17:35:51 | - | 322,25 |
21.10.24 17:35:49 | - | 322,30 |