Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:22:03 | - | 323,45 |
21.10.24 20:22:02 | - | 323,75 |
21.10.24 20:21:54 | - | 323,75 |
21.10.24 20:21:53 | - | 323,75 |
21.10.24 20:21:49 | - | 323,75 |
21.10.24 20:21:29 | - | 323,80 |
21.10.24 20:21:15 | - | 323,75 |
21.10.24 20:21:12 | - | 323,75 |
21.10.24 20:20:56 | - | 323,75 |
21.10.24 20:20:47 | - | 323,75 |
21.10.24 20:20:43 | - | 323,75 |
21.10.24 20:20:40 | - | 323,75 |
21.10.24 20:20:39 | - | 323,70 |
21.10.24 20:20:14 | - | 323,75 |
21.10.24 20:20:13 | - | 323,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:20:04 | - | 323,75 |
21.10.24 20:20:02 | - | 323,70 |
21.10.24 20:19:59 | - | 323,75 |
21.10.24 20:19:52 | - | 323,75 |
21.10.24 20:19:52 | - | 323,70 |
21.10.24 20:19:03 | - | 323,75 |
21.10.24 20:19:02 | - | 323,70 |
21.10.24 20:18:25 | - | 323,80 |
21.10.24 20:18:11 | - | 323,80 |
21.10.24 20:18:05 | - | 323,85 |
21.10.24 20:18:04 | - | 323,80 |
21.10.24 20:18:02 | - | 323,85 |
21.10.24 20:18:01 | - | 323,70 |
21.10.24 20:17:50 | - | 323,85 |
21.10.24 20:17:50 | - | 323,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:17:47 | - | 323,90 |
21.10.24 20:17:47 | - | 323,70 |
21.10.24 20:17:25 | - | 323,85 |
21.10.24 20:17:25 | - | 323,70 |
21.10.24 20:15:12 | - | 323,90 |
21.10.24 20:15:11 | - | 323,70 |
21.10.24 20:15:09 | - | 323,85 |
21.10.24 20:15:09 | - | 323,70 |
21.10.24 20:15:02 | - | 323,95 |
21.10.24 20:14:28 | - | 324,00 |
21.10.24 20:14:28 | - | 323,80 |
21.10.24 20:14:25 | - | 324,00 |
21.10.24 20:14:12 | - | 324,00 |
21.10.24 20:14:10 | - | 324,00 |
21.10.24 20:14:02 | - | 324,00 |