Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:49:17 | - | 322,00 |
21.10.24 21:49:02 | - | 322,05 |
21.10.24 21:48:53 | - | 322,05 |
21.10.24 21:48:52 | - | 321,85 |
21.10.24 21:48:39 | - | 321,85 |
21.10.24 21:48:34 | - | 321,70 |
21.10.24 21:48:34 | - | 321,65 |
21.10.24 21:48:33 | - | 321,65 |
21.10.24 21:48:33 | - | 321,70 |
21.10.24 21:48:32 | - | 321,70 |
21.10.24 21:48:30 | - | 321,65 |
21.10.24 21:48:15 | - | 321,65 |
21.10.24 21:48:14 | - | 321,55 |
21.10.24 21:47:45 | - | 321,55 |
21.10.24 21:47:31 | - | 321,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:47:31 | - | 321,55 |
21.10.24 21:47:23 | - | 321,55 |
21.10.24 21:47:18 | - | 321,55 |
21.10.24 21:47:17 | - | 321,65 |
21.10.24 21:47:15 | - | 321,55 |
21.10.24 21:46:58 | - | 321,70 |
21.10.24 21:46:57 | - | 321,65 |
21.10.24 21:46:56 | - | 321,55 |
21.10.24 21:46:55 | - | 321,55 |
21.10.24 21:46:55 | - | 321,55 |
21.10.24 21:46:51 | - | 321,70 |
21.10.24 21:46:48 | - | 321,70 |
21.10.24 21:46:48 | - | 321,80 |
21.10.24 21:46:48 | - | 321,70 |
21.10.24 21:46:44 | - | 321,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:46:43 | - | 321,90 |
21.10.24 21:46:43 | - | 321,85 |
21.10.24 21:46:06 | - | 321,95 |
21.10.24 21:46:05 | - | 321,90 |
21.10.24 21:45:22 | - | 321,95 |
21.10.24 21:45:21 | - | 322,00 |
21.10.24 21:45:21 | - | 321,95 |
21.10.24 21:45:20 | - | 322,05 |
21.10.24 21:45:14 | - | 321,95 |
21.10.24 21:45:13 | - | 322,05 |
21.10.24 21:45:12 | - | 321,95 |
21.10.24 21:45:09 | - | 322,10 |
21.10.24 21:45:08 | - | 322,10 |
21.10.24 21:45:08 | - | 322,10 |
21.10.24 21:45:07 | - | 322,20 |