Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:09:30 | - | 322,95 |
21.10.24 21:09:29 | - | 322,95 |
21.10.24 21:09:27 | - | 322,95 |
21.10.24 21:09:25 | - | 322,95 |
21.10.24 21:09:25 | - | 322,95 |
21.10.24 21:09:21 | - | 322,95 |
21.10.24 21:09:16 | - | 322,95 |
21.10.24 21:09:12 | - | 322,95 |
21.10.24 21:09:11 | - | 322,95 |
21.10.24 21:09:10 | - | 322,95 |
21.10.24 21:09:05 | - | 322,95 |
21.10.24 21:09:04 | - | 322,85 |
21.10.24 21:08:47 | - | 322,80 |
21.10.24 21:08:46 | - | 322,80 |
21.10.24 21:07:45 | - | 323,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:06:52 | - | 323,00 |
21.10.24 21:06:45 | - | 323,00 |
21.10.24 21:06:44 | - | 323,00 |
21.10.24 21:06:38 | - | 323,00 |
21.10.24 21:06:30 | - | 323,05 |
21.10.24 21:06:29 | - | 323,00 |
21.10.24 21:06:28 | - | 323,05 |
21.10.24 21:06:27 | - | 323,00 |
21.10.24 21:06:27 | - | 322,95 |
21.10.24 21:06:10 | - | 322,95 |
21.10.24 21:06:09 | - | 322,85 |
21.10.24 21:06:08 | - | 322,90 |
21.10.24 21:03:14 | - | 322,85 |
21.10.24 21:01:46 | - | 322,80 |
21.10.24 21:01:36 | - | 322,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:01:35 | - | 322,95 |
21.10.24 21:01:12 | - | 323,05 |
21.10.24 21:01:02 | - | 323,05 |
21.10.24 21:01:00 | - | 323,05 |
21.10.24 21:00:59 | - | 322,85 |
21.10.24 21:00:58 | - | 322,80 |
21.10.24 21:00:31 | - | 322,80 |
21.10.24 21:00:17 | - | 322,80 |
21.10.24 21:00:15 | - | 322,90 |
21.10.24 21:00:14 | - | 322,90 |
21.10.24 21:00:04 | - | 322,80 |
21.10.24 20:59:47 | - | 322,85 |
21.10.24 20:59:46 | - | 322,80 |
21.10.24 20:59:45 | - | 322,85 |
21.10.24 20:59:44 | - | 322,80 |