Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:20:35 | - | 322,85 |
21.10.24 21:20:29 | - | 322,85 |
21.10.24 21:20:28 | - | 322,70 |
21.10.24 21:20:28 | - | 322,65 |
21.10.24 21:20:19 | - | 322,70 |
21.10.24 21:20:18 | - | 322,80 |
21.10.24 21:20:17 | - | 322,70 |
21.10.24 21:19:50 | - | 322,95 |
21.10.24 21:19:11 | - | 322,95 |
21.10.24 21:18:58 | - | 322,95 |
21.10.24 21:15:57 | - | 322,95 |
21.10.24 21:15:40 | - | 322,90 |
21.10.24 21:15:39 | - | 323,00 |
21.10.24 21:15:38 | - | 322,90 |
21.10.24 21:13:22 | - | 323,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:12:42 | - | 323,10 |
21.10.24 21:12:41 | - | 322,95 |
21.10.24 21:12:16 | - | 322,95 |
21.10.24 21:12:13 | - | 322,95 |
21.10.24 21:12:12 | - | 322,95 |
21.10.24 21:10:39 | - | 322,95 |
21.10.24 21:10:02 | - | 323,00 |
21.10.24 21:10:02 | - | 322,95 |
21.10.24 21:09:58 | - | 322,95 |
21.10.24 21:09:31 | - | 322,95 |
21.10.24 21:09:30 | - | 322,95 |
21.10.24 21:09:29 | - | 322,95 |
21.10.24 21:09:27 | - | 322,95 |
21.10.24 21:09:25 | - | 322,95 |
21.10.24 21:09:25 | - | 322,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:09:21 | - | 322,95 |
21.10.24 21:09:16 | - | 322,95 |
21.10.24 21:09:12 | - | 322,95 |
21.10.24 21:09:11 | - | 322,95 |
21.10.24 21:09:10 | - | 322,95 |
21.10.24 21:09:05 | - | 322,95 |
21.10.24 21:09:04 | - | 322,85 |
21.10.24 21:08:47 | - | 322,80 |
21.10.24 21:08:46 | - | 322,80 |
21.10.24 21:07:45 | - | 323,00 |
21.10.24 21:06:52 | - | 323,00 |
21.10.24 21:06:45 | - | 323,00 |
21.10.24 21:06:44 | - | 323,00 |
21.10.24 21:06:38 | - | 323,00 |
21.10.24 21:06:30 | - | 323,05 |