SENTINELONE INC.A -,0001
WKN A3CTJC | ISIN US81730H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 14:08:45 | 50 | 26,4000 |
03.12.24 08:05:01 | 0 | 25,8000 |
02.12.24 21:55:02 | 0 | 26,0000 |
02.12.24 19:55:02 | 0 | 26,2000 |
02.12.24 19:30:01 | 0 | 26,2000 |
02.12.24 18:00:01 | 0 | 26,2000 |
02.12.24 17:47:32 | 0 | 26,2000 |
02.12.24 17:00:01 | 0 | 26,0000 |
02.12.24 08:05:02 | 0 | 26,2000 |
29.11.24 21:55:02 | 0 | 26,0000 |
29.11.24 19:55:01 | 0 | 26,0000 |
29.11.24 19:30:01 | 0 | 26,0000 |
29.11.24 18:00:02 | 0 | 26,2000 |
29.11.24 17:00:01 | 0 | 26,6000 |
29.11.24 15:41:01 | 0 | 26,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 15:37:23 | 0 | 26,6000 |
29.11.24 08:05:01 | 0 | 26,2000 |
28.11.24 21:55:02 | 0 | 26,2000 |
28.11.24 19:55:01 | 0 | 26,2000 |
28.11.24 19:30:01 | 0 | 26,2000 |
28.11.24 18:00:01 | 0 | 26,2000 |
28.11.24 17:00:01 | 0 | 26,2000 |
28.11.24 15:41:01 | 0 | 26,2000 |
28.11.24 08:05:01 | 0 | 26,2000 |
27.11.24 21:55:02 | 0 | 26,4000 |
27.11.24 19:55:01 | 0 | 26,2000 |
27.11.24 19:30:01 | 0 | 26,0000 |
27.11.24 18:00:01 | 0 | 25,8000 |
27.11.24 17:00:02 | 0 | 25,8000 |
27.11.24 15:41:02 | 0 | 26,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 10:28:20 | 50 | 27,6000 |
27.11.24 08:05:02 | 0 | 26,8000 |
26.11.24 21:55:01 | 0 | 26,4000 |
26.11.24 21:53:50 | 0 | 26,4000 |
26.11.24 19:55:01 | 0 | 26,2000 |
26.11.24 19:30:01 | 0 | 26,2000 |
26.11.24 18:00:01 | 0 | 26,4000 |
26.11.24 17:00:02 | 0 | 26,4000 |
26.11.24 15:41:04 | 0 | 26,6000 |
26.11.24 15:41:02 | 0 | 26,6000 |
26.11.24 12:43:00 | 5 | 28,2000 |
26.11.24 08:05:01 | 0 | 26,0000 |
25.11.24 21:55:01 | 0 | 26,2000 |
25.11.24 19:55:02 | 0 | 26,4000 |
25.11.24 19:30:01 | 0 | 26,4000 |