SENTINELONE INC.A -,0001
WKN A3CTJC | ISIN US81730H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:00:02 | 0 | 21,2000 |
04.10.24 15:46:15 | 0 | 21,2000 |
04.10.24 15:41:02 | 0 | 21,0000 |
04.10.24 08:05:02 | 0 | 20,8000 |
03.10.24 19:55:01 | 0 | 20,8000 |
03.10.24 19:30:02 | 0 | 20,8000 |
03.10.24 18:00:02 | 0 | 21,0000 |
03.10.24 16:42:40 | 50 | 21,2000 |
03.10.24 15:41:01 | 0 | 20,8000 |
03.10.24 15:37:55 | 0 | 20,8000 |
03.10.24 08:05:02 | 0 | 20,6000 |
02.10.24 21:55:01 | 0 | 21,0000 |
02.10.24 19:55:01 | 0 | 21,0000 |
02.10.24 19:30:02 | 0 | 21,0000 |
02.10.24 18:00:01 | 0 | 21,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:00:02 | 0 | 21,0000 |
02.10.24 15:41:01 | 0 | 20,6000 |
02.10.24 08:05:02 | 0 | 20,2000 |
01.10.24 21:55:01 | 0 | 20,8000 |
01.10.24 20:29:35 | 100 | 21,0000 |
01.10.24 19:55:01 | 0 | 20,6000 |
01.10.24 19:30:02 | 0 | 20,6000 |
01.10.24 18:00:01 | 0 | 21,0000 |
01.10.24 17:00:01 | 0 | 21,0000 |
01.10.24 15:43:10 | 0 | 21,4000 |
01.10.24 15:41:01 | 0 | 21,4000 |
01.10.24 12:22:00 | 52 | 22,2000 |
01.10.24 08:05:01 | 0 | 21,0000 |
30.09.24 21:55:01 | 0 | 21,4000 |
30.09.24 19:55:02 | 0 | 21,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:30:01 | 0 | 21,4000 |
30.09.24 18:00:01 | 0 | 21,4000 |
30.09.24 17:00:02 | 0 | 21,2000 |
30.09.24 15:41:01 | 0 | 21,4000 |
30.09.24 15:37:22 | 0 | 21,6000 |
30.09.24 08:18:00 | 50 | 21,8000 |
27.09.24 21:55:02 | 0 | 21,4000 |
27.09.24 21:50:20 | 0 | 21,4000 |
27.09.24 18:16:39 | 750 | 21,8000 |
27.09.24 18:00:01 | 0 | 21,4000 |
27.09.24 17:00:02 | 0 | 21,4000 |
27.09.24 16:24:19 | 50 | 21,6000 |
27.09.24 16:22:56 | 100 | 21,6000 |
27.09.24 16:20:01 | 50 | 21,6000 |
27.09.24 16:18:23 | 100 | 21,6000 |