SENTINELONE INC.A -,0001
WKN A3CTJC | ISIN US81730H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:03 | 0 | 21,4000 |
20.12.24 21:55:01 | 0 | 21,4000 |
20.12.24 19:55:02 | 0 | 21,2000 |
20.12.24 19:40:01 | 0 | 21,2000 |
20.12.24 18:00:02 | 0 | 21,4000 |
20.12.24 17:00:02 | 0 | 21,2000 |
20.12.24 15:40:01 | 0 | 21,0000 |
20.12.24 13:45:33 | 60 | 21,0000 |
20.12.24 13:08:03 | 85 | 20,6000 |
20.12.24 09:38:39 | 60 | 21,0000 |
20.12.24 08:28:07 | 0 | 21,2000 |
20.12.24 08:05:03 | 0 | 21,2000 |
19.12.24 21:55:01 | 0 | 21,4000 |
19.12.24 19:55:02 | 0 | 21,4000 |
19.12.24 19:40:01 | 0 | 21,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 18:00:02 | 0 | 21,6000 |
19.12.24 17:00:02 | 0 | 21,6000 |
19.12.24 15:40:02 | 0 | 22,0000 |
19.12.24 14:32:04 | 49 | 22,2000 |
19.12.24 08:05:53 | 0 | 21,6000 |
19.12.24 08:05:52 | 180 | 21,8000 |
19.12.24 08:05:52 | 0 | 21,8000 |
18.12.24 21:55:02 | 0 | 21,4000 |
18.12.24 21:46:16 | 75 | 21,2000 |
18.12.24 21:05:55 | 150 | 22,0000 |
18.12.24 19:55:01 | 0 | 22,4000 |
18.12.24 19:40:01 | 0 | 22,6000 |
18.12.24 18:00:01 | 0 | 22,4000 |
18.12.24 17:00:02 | 0 | 22,4000 |
18.12.24 15:40:01 | 0 | 22,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 14:38:11 | 100 | 23,0000 |
18.12.24 08:05:02 | 0 | 22,6000 |
17.12.24 21:55:01 | 0 | 22,8000 |
17.12.24 19:55:02 | 0 | 23,0000 |
17.12.24 19:40:01 | 0 | 22,8000 |
17.12.24 18:00:01 | 0 | 22,6000 |
17.12.24 17:00:02 | 0 | 22,4000 |
17.12.24 08:05:01 | 0 | 22,8000 |
16.12.24 21:55:01 | 0 | 22,8000 |
16.12.24 19:55:01 | 0 | 22,6000 |
16.12.24 19:30:01 | 0 | 22,4000 |
16.12.24 18:00:02 | 0 | 22,6000 |
16.12.24 17:00:01 | 0 | 22,6000 |
16.12.24 15:41:01 | 0 | 22,4000 |
16.12.24 09:00:47 | 100 | 22,6000 |