Solventum Corporation
ISIN US83444M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:58:54 | 100 | 72,53 |
17.10.24 20:58:32 | 100 | 72,52 |
17.10.24 20:58:31 | 100 | 72,52 |
17.10.24 20:58:16 | 100 | 72,52 |
17.10.24 20:57:57 | 100 | 72,52 |
17.10.24 20:57:57 | 100 | 72,52 |
17.10.24 20:57:55 | 100 | 72,51 |
17.10.24 20:57:55 | 100 | 72,51 |
17.10.24 20:57:55 | 100 | 72,51 |
17.10.24 20:57:55 | 100 | 72,52 |
17.10.24 20:57:44 | 100 | 72,53 |
17.10.24 20:57:24 | 100 | 72,53 |
17.10.24 20:57:24 | 109 | 72,53 |
17.10.24 20:57:21 | 451 | 72,51 |
17.10.24 20:56:13 | 100 | 72,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:56:13 | 100 | 72,50 |
17.10.24 20:56:13 | 150 | 72,49 |
17.10.24 20:56:13 | 200 | 72,48 |
17.10.24 20:56:13 | 200 | 72,48 |
17.10.24 20:56:13 | 200 | 72,48 |
17.10.24 20:56:13 | 100 | 72,48 |
17.10.24 20:56:04 | 100 | 72,47 |
17.10.24 20:55:57 | 100 | 72,47 |
17.10.24 20:55:36 | 130 | 72,46 |
17.10.24 20:55:35 | 100 | 72,47 |
17.10.24 20:55:35 | 100 | 72,47 |
17.10.24 20:55:35 | 100 | 72,47 |
17.10.24 20:55:35 | 100 | 72,48 |
17.10.24 20:55:30 | 100 | 72,47 |
17.10.24 20:55:11 | 100 | 72,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:54:20 | 100 | 72,50 |
17.10.24 20:54:20 | 100 | 72,50 |
17.10.24 20:54:20 | 100 | 72,50 |
17.10.24 20:54:20 | 100 | 72,50 |
17.10.24 20:54:07 | 100 | 72,51 |
17.10.24 20:54:07 | 100 | 72,50 |
17.10.24 20:54:07 | 100 | 72,51 |
17.10.24 20:53:50 | 100 | 72,52 |
17.10.24 20:53:50 | 100 | 72,52 |
17.10.24 20:53:31 | 100 | 72,52 |
17.10.24 20:53:30 | 100 | 72,51 |
17.10.24 20:53:30 | 100 | 72,51 |
17.10.24 20:53:30 | 100 | 72,51 |
17.10.24 20:53:30 | 100 | 72,51 |
17.10.24 20:53:29 | 100 | 72,50 |