Solventum Corporation
ISIN US83444M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:14:10 | 100 | 72,49 |
17.10.24 21:14:10 | 301 | 72,48 |
17.10.24 21:14:10 | 100 | 72,49 |
17.10.24 21:14:10 | 100 | 72,48 |
17.10.24 21:13:53 | 100 | 72,50 |
17.10.24 21:13:53 | 100 | 72,50 |
17.10.24 21:13:53 | 100 | 72,50 |
17.10.24 21:13:53 | 100 | 72,49 |
17.10.24 21:13:51 | 100 | 72,49 |
17.10.24 21:13:51 | 100 | 72,49 |
17.10.24 21:13:51 | 100 | 72,49 |
17.10.24 21:13:45 | 100 | 72,49 |
17.10.24 21:13:40 | 100 | 72,49 |
17.10.24 21:13:30 | 100 | 72,49 |
17.10.24 21:13:16 | 442 | 72,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:13:16 | 100 | 72,49 |
17.10.24 21:12:59 | 100 | 72,49 |
17.10.24 21:12:48 | 100 | 72,47 |
17.10.24 21:12:44 | 100 | 72,49 |
17.10.24 21:12:43 | 100 | 72,49 |
17.10.24 21:12:29 | 100 | 72,49 |
17.10.24 21:12:28 | 100 | 72,49 |
17.10.24 21:12:09 | 100 | 72,49 |
17.10.24 21:12:09 | 100 | 72,49 |
17.10.24 21:12:09 | 100 | 72,49 |
17.10.24 21:12:09 | 100 | 72,49 |
17.10.24 21:12:09 | 100 | 72,49 |
17.10.24 21:12:06 | 100 | 72,48 |
17.10.24 21:12:03 | 100 | 72,48 |
17.10.24 21:12:03 | 100 | 72,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:11:43 | 101 | 72,47 |
17.10.24 21:11:29 | 100 | 72,48 |
17.10.24 21:11:05 | 100 | 72,48 |
17.10.24 21:11:05 | 100 | 72,48 |
17.10.24 21:11:00 | 180 | 72,49 |
17.10.24 21:11:00 | 100 | 72,49 |
17.10.24 21:10:59 | 100 | 72,49 |
17.10.24 21:10:59 | 200 | 72,50 |
17.10.24 21:10:59 | 100 | 72,49 |
17.10.24 21:10:20 | 200 | 72,48 |
17.10.24 21:10:18 | 100 | 72,49 |
17.10.24 21:10:18 | 100 | 72,48 |
17.10.24 21:10:18 | 100 | 72,48 |
17.10.24 21:10:18 | 100 | 72,49 |
17.10.24 21:10:18 | 285 | 72,49 |