Solventum Corporation
ISIN US83444M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:32:41 | 170 | 72,32 |
17.10.24 21:32:41 | 114 | 72,32 |
17.10.24 21:32:41 | 200 | 72,32 |
17.10.24 21:32:41 | 200 | 72,32 |
17.10.24 21:32:41 | 100 | 72,33 |
17.10.24 21:32:41 | 200 | 72,33 |
17.10.24 21:32:41 | 100 | 72,33 |
17.10.24 21:32:41 | 100 | 72,34 |
17.10.24 21:32:41 | 666 | 72,33 |
17.10.24 21:32:41 | 100 | 72,39 |
17.10.24 21:32:41 | 100 | 72,39 |
17.10.24 21:32:41 | 100 | 72,39 |
17.10.24 21:32:41 | 145 | 72,39 |
17.10.24 21:32:34 | 100 | 72,39 |
17.10.24 21:32:32 | 100 | 72,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:32:29 | 100 | 72,41 |
17.10.24 21:32:28 | 100 | 72,41 |
17.10.24 21:32:28 | 100 | 72,41 |
17.10.24 21:32:28 | 100 | 72,41 |
17.10.24 21:32:28 | 600 | 72,41 |
17.10.24 21:32:28 | 100 | 72,41 |
17.10.24 21:32:26 | 100 | 72,41 |
17.10.24 21:32:25 | 100 | 72,41 |
17.10.24 21:32:25 | 104 | 72,41 |
17.10.24 21:32:25 | 100 | 72,41 |
17.10.24 21:32:25 | 200 | 72,41 |
17.10.24 21:32:21 | 100 | 72,41 |
17.10.24 21:32:21 | 100 | 72,41 |
17.10.24 21:32:15 | 100 | 72,39 |
17.10.24 21:31:25 | 100 | 72,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:31:25 | 100 | 72,41 |
17.10.24 21:31:25 | 100 | 72,41 |
17.10.24 21:31:24 | 100 | 72,41 |
17.10.24 21:31:23 | 100 | 72,41 |
17.10.24 21:31:23 | 100 | 72,41 |
17.10.24 21:31:23 | 100 | 72,40 |
17.10.24 21:31:23 | 100 | 72,41 |
17.10.24 21:31:22 | 100 | 72,41 |
17.10.24 21:31:22 | 100 | 72,41 |
17.10.24 21:31:21 | 100 | 72,41 |
17.10.24 21:31:21 | 100 | 72,41 |
17.10.24 21:31:21 | 100 | 72,40 |
17.10.24 21:31:21 | 100 | 72,41 |
17.10.24 21:31:21 | 500 | 72,41 |
17.10.24 21:31:21 | 100 | 72,41 |