Solventum Corporation
ISIN US83444M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:31:10 | 100 | 72,41 |
17.10.24 21:31:10 | 100 | 72,41 |
17.10.24 21:31:10 | 200 | 72,41 |
17.10.24 21:31:10 | 200 | 72,41 |
17.10.24 21:31:10 | 100 | 72,41 |
17.10.24 21:30:51 | 128 | 72,40 |
17.10.24 21:30:51 | 100 | 72,40 |
17.10.24 21:30:45 | 100 | 72,39 |
17.10.24 21:30:42 | 100 | 72,41 |
17.10.24 21:30:38 | 100 | 72,41 |
17.10.24 21:30:17 | 100 | 72,39 |
17.10.24 21:30:16 | 100 | 72,39 |
17.10.24 21:30:15 | 100 | 72,41 |
17.10.24 21:30:15 | 100 | 72,41 |
17.10.24 21:30:15 | 100 | 72,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:30:15 | 100 | 72,41 |
17.10.24 21:30:15 | 100 | 72,41 |
17.10.24 21:30:15 | 100 | 72,41 |
17.10.24 21:30:15 | 207 | 72,40 |
17.10.24 21:30:15 | 207 | 72,41 |
17.10.24 21:30:11 | 112 | 72,42 |
17.10.24 21:30:08 | 100 | 72,42 |
17.10.24 21:30:08 | 100 | 72,42 |
17.10.24 21:30:08 | 108 | 72,42 |
17.10.24 21:30:08 | 150 | 72,42 |
17.10.24 21:30:08 | 400 | 72,42 |
17.10.24 21:30:08 | 192 | 72,42 |
17.10.24 21:30:08 | 108 | 72,43 |
17.10.24 21:30:07 | 100 | 72,44 |
17.10.24 21:30:03 | 100 | 72,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:29:43 | 140 | 72,44 |
17.10.24 21:29:43 | 100 | 72,44 |
17.10.24 21:29:43 | 100 | 72,44 |
17.10.24 21:29:43 | 100 | 72,44 |
17.10.24 21:29:43 | 104 | 72,44 |
17.10.24 21:29:43 | 100 | 72,44 |
17.10.24 21:29:43 | 100 | 72,43 |
17.10.24 21:29:43 | 100 | 72,44 |
17.10.24 21:29:42 | 500 | 72,43 |
17.10.24 21:29:39 | 100 | 72,43 |
17.10.24 21:29:25 | 100 | 72,43 |
17.10.24 21:29:24 | 100 | 72,43 |
17.10.24 21:29:24 | 100 | 72,43 |
17.10.24 21:28:16 | 100 | 72,42 |
17.10.24 21:28:15 | 100 | 72,40 |