Solventum Corporation
ISIN US83444M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:52:49 | 100 | 73,59 |
18.10.24 21:52:49 | 100 | 73,59 |
18.10.24 21:52:49 | 100 | 73,57 |
18.10.24 21:52:49 | 241 | 73,58 |
18.10.24 21:52:48 | 100 | 73,59 |
18.10.24 21:52:48 | 100 | 73,58 |
18.10.24 21:52:48 | 100 | 73,57 |
18.10.24 21:52:48 | 100 | 73,57 |
18.10.24 21:52:48 | 100 | 73,59 |
18.10.24 21:52:48 | 275 | 73,58 |
18.10.24 21:52:48 | 100 | 73,59 |
18.10.24 21:52:48 | 100 | 73,59 |
18.10.24 21:52:48 | 100 | 73,59 |
18.10.24 21:52:48 | 100 | 73,63 |
18.10.24 21:52:48 | 101 | 73,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:52:32 | 100 | 73,66 |
18.10.24 21:52:30 | 100 | 73,68 |
18.10.24 21:52:30 | 100 | 73,68 |
18.10.24 21:52:30 | 100 | 73,67 |
18.10.24 21:52:30 | 100 | 73,67 |
18.10.24 21:52:30 | 173 | 73,67 |
18.10.24 21:52:30 | 100 | 73,68 |
18.10.24 21:52:30 | 100 | 73,68 |
18.10.24 21:52:30 | 100 | 73,68 |
18.10.24 21:52:30 | 100 | 73,68 |
18.10.24 21:52:30 | 200 | 73,68 |
18.10.24 21:52:30 | 600 | 73,68 |
18.10.24 21:52:30 | 116 | 73,68 |
18.10.24 21:52:30 | 100 | 73,68 |
18.10.24 21:52:30 | 100 | 73,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:52:28 | 100 | 73,69 |
18.10.24 21:52:28 | 100 | 73,69 |
18.10.24 21:52:25 | 100 | 73,70 |
18.10.24 21:52:20 | 100 | 73,69 |
18.10.24 21:52:20 | 100 | 73,69 |
18.10.24 21:52:13 | 100 | 73,70 |
18.10.24 21:52:09 | 100 | 73,70 |
18.10.24 21:52:09 | 100 | 73,69 |
18.10.24 21:52:09 | 100 | 73,69 |
18.10.24 21:52:09 | 100 | 73,69 |
18.10.24 21:52:09 | 178 | 73,69 |
18.10.24 21:52:09 | 100 | 73,69 |
18.10.24 21:52:03 | 100 | 73,68 |
18.10.24 21:52:02 | 100 | 73,68 |
18.10.24 21:51:56 | 100 | 73,67 |