Solventum Corporation
ISIN US83444M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:47:15 | 100 | 73,64 |
18.10.24 21:47:15 | 100 | 73,64 |
18.10.24 21:47:15 | 100 | 73,63 |
18.10.24 21:47:15 | 106 | 73,63 |
18.10.24 21:47:15 | 240 | 73,63 |
18.10.24 21:47:15 | 100 | 73,63 |
18.10.24 21:47:15 | 100 | 73,63 |
18.10.24 21:47:08 | 100 | 73,61 |
18.10.24 21:46:44 | 100 | 73,61 |
18.10.24 21:46:44 | 120 | 73,61 |
18.10.24 21:46:39 | 103 | 73,61 |
18.10.24 21:46:26 | 100 | 73,60 |
18.10.24 21:46:17 | 100 | 73,61 |
18.10.24 21:46:12 | 100 | 73,62 |
18.10.24 21:46:12 | 100 | 73,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:46:12 | 100 | 73,61 |
18.10.24 21:46:12 | 100 | 73,61 |
18.10.24 21:45:55 | 100 | 73,63 |
18.10.24 21:45:54 | 101 | 73,63 |
18.10.24 21:45:50 | 100 | 73,65 |
18.10.24 21:45:50 | 116 | 73,65 |
18.10.24 21:45:45 | 112 | 73,66 |
18.10.24 21:45:45 | 100 | 73,66 |
18.10.24 21:45:43 | 100 | 73,66 |
18.10.24 21:45:42 | 100 | 73,67 |
18.10.24 21:45:15 | 125 | 73,67 |
18.10.24 21:45:14 | 100 | 73,67 |
18.10.24 21:45:14 | 100 | 73,67 |
18.10.24 21:45:14 | 100 | 73,67 |
18.10.24 21:45:14 | 100 | 73,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:45:14 | 100 | 73,67 |
18.10.24 21:45:11 | 290 | 73,66 |
18.10.24 21:45:11 | 100 | 73,65 |
18.10.24 21:45:11 | 100 | 73,65 |
18.10.24 21:45:11 | 216 | 73,65 |
18.10.24 21:45:11 | 100 | 73,65 |
18.10.24 21:45:11 | 100 | 73,65 |
18.10.24 21:45:11 | 100 | 73,65 |
18.10.24 21:45:11 | 100 | 73,65 |
18.10.24 21:45:11 | 115 | 73,65 |
18.10.24 21:45:07 | 100 | 73,64 |
18.10.24 21:45:00 | 100 | 73,64 |
18.10.24 21:45:00 | 200 | 73,65 |
18.10.24 21:45:00 | 100 | 73,63 |
18.10.24 21:44:55 | 100 | 73,63 |