Solventum Corporation
ISIN US83444M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:12:49 | 100 | 72,98 |
22.10.24 19:11:51 | 100 | 72,99 |
22.10.24 19:11:12 | 100 | 72,99 |
22.10.24 19:11:00 | 100 | 73,01 |
22.10.24 19:10:37 | 100 | 73,02 |
22.10.24 19:10:37 | 100 | 73,01 |
22.10.24 19:10:37 | 100 | 73,00 |
22.10.24 19:10:37 | 591 | 73,00 |
22.10.24 19:10:37 | 100 | 73,00 |
22.10.24 19:09:03 | 100 | 73,00 |
22.10.24 19:07:32 | 165 | 73,02 |
22.10.24 19:07:07 | 100 | 73,01 |
22.10.24 19:06:48 | 176 | 73,02 |
22.10.24 19:06:48 | 124 | 73,03 |
22.10.24 19:06:46 | 100 | 73,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:06:26 | 100 | 73,05 |
22.10.24 19:06:06 | 100 | 73,05 |
22.10.24 19:06:00 | 100 | 73,01 |
22.10.24 19:05:49 | 100 | 73,05 |
22.10.24 19:05:35 | 500 | 73,00 |
22.10.24 19:05:35 | 100 | 72,98 |
22.10.24 19:05:35 | 600 | 72,97 |
22.10.24 19:05:32 | 100 | 72,96 |
22.10.24 19:05:20 | 100 | 72,97 |
22.10.24 19:05:19 | 100 | 72,96 |
22.10.24 19:04:47 | 100 | 72,97 |
22.10.24 19:04:47 | 201 | 72,97 |
22.10.24 19:04:47 | 400 | 72,97 |
22.10.24 19:04:47 | 100 | 72,97 |
22.10.24 19:04:25 | 200 | 72,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:04:25 | 400 | 72,94 |
22.10.24 19:04:25 | 100 | 72,94 |
22.10.24 19:04:14 | 100 | 72,94 |
22.10.24 19:04:14 | 301 | 72,94 |
22.10.24 19:04:14 | 299 | 72,94 |
22.10.24 19:04:14 | 100 | 72,94 |
22.10.24 19:04:07 | 100 | 72,93 |
22.10.24 19:04:07 | 100 | 72,93 |
22.10.24 19:04:07 | 100 | 72,94 |
22.10.24 19:04:07 | 100 | 72,93 |
22.10.24 19:04:07 | 100 | 72,93 |
22.10.24 19:04:07 | 124 | 72,92 |
22.10.24 19:04:07 | 100 | 72,91 |
22.10.24 19:04:07 | 699 | 72,91 |
22.10.24 19:04:07 | 100 | 72,90 |