Solventum Corporation
ISIN US83444M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 21:54:07 | 100 | 67,1250 |
10.01.25 21:54:05 | 100 | 67,1300 |
10.01.25 21:54:03 | 100 | 67,1300 |
10.01.25 21:54:02 | 100 | 67,1200 |
10.01.25 21:53:46 | 100 | 67,1350 |
10.01.25 21:53:46 | 100 | 67,1350 |
10.01.25 21:53:42 | 100 | 67,1350 |
10.01.25 21:53:39 | 100 | 67,1350 |
10.01.25 21:53:39 | 100 | 67,1700 |
10.01.25 21:53:39 | 100 | 67,1700 |
10.01.25 21:53:39 | 100 | 67,1350 |
10.01.25 21:53:34 | 100 | 67,1150 |
10.01.25 21:53:34 | 100 | 67,1150 |
10.01.25 21:53:34 | 100 | 67,1150 |
10.01.25 21:53:34 | 100 | 67,1150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 21:53:18 | 100 | 67,1350 |
10.01.25 21:53:14 | 100 | 67,1200 |
10.01.25 21:53:13 | 100 | 67,1300 |
10.01.25 21:53:13 | 100 | 67,1100 |
10.01.25 21:53:12 | 100 | 67,1300 |
10.01.25 21:53:05 | 100 | 67,1800 |
10.01.25 21:52:52 | 100 | 67,1700 |
10.01.25 21:52:32 | 100 | 67,1300 |
10.01.25 21:52:32 | 100 | 67,1400 |
10.01.25 21:52:32 | 100 | 67,1400 |
10.01.25 21:52:32 | 100 | 67,1400 |
10.01.25 21:52:32 | 399 | 67,1400 |
10.01.25 21:52:32 | 200 | 67,1400 |
10.01.25 21:52:32 | 100 | 67,1900 |
10.01.25 21:52:07 | 200 | 67,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 21:52:02 | 100 | 67,1700 |
10.01.25 21:52:02 | 100 | 67,2050 |
10.01.25 21:52:02 | 100 | 67,1900 |
10.01.25 21:52:02 | 100 | 67,2000 |
10.01.25 21:52:02 | 100 | 67,1900 |
10.01.25 21:52:02 | 100 | 67,1900 |
10.01.25 21:52:02 | 126 | 67,1900 |
10.01.25 21:52:02 | 100 | 67,1900 |
10.01.25 21:52:02 | 155 | 67,1900 |
10.01.25 21:52:02 | 155 | 67,1900 |
10.01.25 21:52:02 | 100 | 67,1400 |
10.01.25 21:51:38 | 100 | 67,0950 |
10.01.25 21:51:37 | 100 | 67,0950 |
10.01.25 21:51:37 | 100 | 67,0950 |
10.01.25 21:51:36 | 178 | 67,1100 |