Solventum Corporation
ISIN US83444M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:49:37 | 100 | 72,59 |
22.10.24 17:49:10 | 100 | 72,62 |
22.10.24 17:48:55 | 100 | 72,62 |
22.10.24 17:48:54 | 100 | 72,66 |
22.10.24 17:48:54 | 100 | 72,62 |
22.10.24 17:48:54 | 500 | 72,63 |
22.10.24 17:48:54 | 100 | 72,62 |
22.10.24 17:48:54 | 100 | 72,62 |
22.10.24 17:48:32 | 100 | 72,62 |
22.10.24 17:48:06 | 100 | 72,67 |
22.10.24 17:47:52 | 100 | 72,67 |
22.10.24 17:47:51 | 100 | 72,67 |
22.10.24 17:47:51 | 100 | 72,67 |
22.10.24 17:47:51 | 100 | 72,67 |
22.10.24 17:47:29 | 100 | 72,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:47:25 | 100 | 72,65 |
22.10.24 17:47:25 | 100 | 72,67 |
22.10.24 17:47:24 | 100 | 72,67 |
22.10.24 17:47:24 | 100 | 72,62 |
22.10.24 17:47:24 | 100 | 72,67 |
22.10.24 17:47:24 | 100 | 72,69 |
22.10.24 17:47:24 | 100 | 72,69 |
22.10.24 17:47:24 | 100 | 72,70 |
22.10.24 17:47:24 | 100 | 72,74 |
22.10.24 17:47:24 | 100 | 72,74 |
22.10.24 17:47:24 | 100 | 72,74 |
22.10.24 17:47:24 | 100 | 72,74 |
22.10.24 17:47:24 | 100 | 72,73 |
22.10.24 17:47:24 | 100 | 72,70 |
22.10.24 17:47:15 | 100 | 72,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:47:15 | 100 | 72,70 |
22.10.24 17:47:15 | 100 | 72,74 |
22.10.24 17:47:15 | 100 | 72,74 |
22.10.24 17:46:20 | 100 | 72,74 |
22.10.24 17:46:20 | 100 | 72,74 |
22.10.24 17:46:20 | 500 | 72,80 |
22.10.24 17:44:17 | 100 | 72,86 |
22.10.24 17:44:17 | 100 | 72,86 |
22.10.24 17:44:17 | 100 | 72,86 |
22.10.24 17:43:57 | 106 | 72,88 |
22.10.24 17:43:57 | 100 | 72,88 |
22.10.24 17:43:56 | 500 | 72,90 |
22.10.24 17:43:43 | 100 | 72,91 |
22.10.24 17:43:17 | 100 | 72,91 |
22.10.24 17:43:17 | 100 | 72,92 |