Solventum Corporation
ISIN US83444M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:40:31 | 100 | 72,96 |
22.10.24 17:40:31 | 100 | 72,96 |
22.10.24 17:40:31 | 100 | 72,96 |
22.10.24 17:40:31 | 100 | 72,96 |
22.10.24 17:40:30 | 100 | 72,99 |
22.10.24 17:40:30 | 100 | 72,99 |
22.10.24 17:40:30 | 200 | 73,00 |
22.10.24 17:40:30 | 100 | 73,00 |
22.10.24 17:40:30 | 100 | 73,00 |
22.10.24 17:40:30 | 100 | 73,01 |
22.10.24 17:40:30 | 100 | 73,01 |
22.10.24 17:40:30 | 100 | 73,02 |
22.10.24 17:40:30 | 100 | 73,00 |
22.10.24 17:40:30 | 100 | 73,00 |
22.10.24 17:40:30 | 100 | 73,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:40:30 | 100 | 73,00 |
22.10.24 17:40:30 | 100 | 73,00 |
22.10.24 17:40:30 | 100 | 73,00 |
22.10.24 17:40:30 | 100 | 73,02 |
22.10.24 17:40:30 | 109 | 73,00 |
22.10.24 17:40:30 | 100 | 73,00 |
22.10.24 17:40:30 | 100 | 73,00 |
22.10.24 17:40:30 | 100 | 73,00 |
22.10.24 17:40:30 | 100 | 73,00 |
22.10.24 17:40:30 | 100 | 73,00 |
22.10.24 17:40:30 | 121 | 73,00 |
22.10.24 17:40:30 | 121 | 73,00 |
22.10.24 17:39:49 | 400 | 73,00 |
22.10.24 17:39:33 | 100 | 73,01 |
22.10.24 17:37:37 | 125 | 73,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:37:10 | 200 | 73,05 |
22.10.24 17:37:02 | 100 | 73,04 |
22.10.24 17:33:32 | 100 | 73,07 |
22.10.24 17:32:55 | 100 | 73,04 |
22.10.24 17:32:55 | 106 | 73,04 |
22.10.24 17:32:55 | 200 | 73,06 |
22.10.24 17:32:53 | 100 | 73,05 |
22.10.24 17:32:53 | 100 | 73,06 |
22.10.24 17:32:53 | 100 | 73,06 |
22.10.24 17:32:53 | 100 | 73,06 |
22.10.24 17:32:53 | 100 | 73,06 |
22.10.24 17:32:53 | 100 | 73,06 |
22.10.24 17:32:53 | 100 | 73,06 |
22.10.24 17:32:53 | 100 | 73,06 |
22.10.24 17:32:53 | 100 | 73,06 |