Solventum Corporation
ISIN US83444M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:54:36 | 100 | 72,40 |
18.10.24 17:53:57 | 100 | 72,43 |
18.10.24 17:53:53 | 404 | 72,41 |
18.10.24 17:51:54 | 100 | 72,39 |
18.10.24 17:51:33 | 100 | 72,43 |
18.10.24 17:51:27 | 100 | 72,43 |
18.10.24 17:51:17 | 100 | 72,44 |
18.10.24 17:50:50 | 100 | 72,46 |
18.10.24 17:50:50 | 100 | 72,46 |
18.10.24 17:50:50 | 100 | 72,46 |
18.10.24 17:50:50 | 100 | 72,46 |
18.10.24 17:50:50 | 200 | 72,46 |
18.10.24 17:50:50 | 100 | 72,46 |
18.10.24 17:50:50 | 100 | 72,43 |
18.10.24 17:50:50 | 100 | 72,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:50:44 | 100 | 72,44 |
18.10.24 17:50:44 | 100 | 72,44 |
18.10.24 17:50:44 | 100 | 72,44 |
18.10.24 17:50:44 | 100 | 72,44 |
18.10.24 17:50:44 | 103 | 72,45 |
18.10.24 17:50:44 | 100 | 72,45 |
18.10.24 17:50:44 | 100 | 72,45 |
18.10.24 17:50:43 | 244 | 72,45 |
18.10.24 17:50:20 | 100 | 72,44 |
18.10.24 17:50:20 | 200 | 72,44 |
18.10.24 17:49:48 | 100 | 72,47 |
18.10.24 17:49:48 | 100 | 72,47 |
18.10.24 17:49:48 | 100 | 72,47 |
18.10.24 17:49:23 | 100 | 72,43 |
18.10.24 17:48:53 | 100 | 72,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:48:46 | 100 | 72,47 |
18.10.24 17:48:19 | 100 | 72,43 |
18.10.24 17:47:46 | 100 | 72,44 |
18.10.24 17:47:43 | 100 | 72,47 |
18.10.24 17:47:43 | 100 | 72,47 |
18.10.24 17:47:40 | 100 | 72,47 |
18.10.24 17:47:40 | 100 | 72,47 |
18.10.24 17:47:40 | 100 | 72,44 |
18.10.24 17:47:40 | 100 | 72,44 |
18.10.24 17:47:40 | 100 | 72,43 |
18.10.24 17:47:40 | 100 | 72,43 |
18.10.24 17:47:40 | 170 | 72,44 |
18.10.24 17:47:05 | 100 | 72,47 |
18.10.24 17:46:03 | 150 | 72,44 |
18.10.24 17:45:04 | 100 | 72,49 |