Solventum Corporation
ISIN US83444M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:14:29 | 100 | 72,66 |
18.10.24 18:14:24 | 100 | 72,64 |
18.10.24 18:14:24 | 100 | 72,64 |
18.10.24 18:14:12 | 100 | 72,66 |
18.10.24 18:14:12 | 100 | 72,64 |
18.10.24 18:14:12 | 100 | 72,64 |
18.10.24 18:14:12 | 337 | 72,64 |
18.10.24 18:14:12 | 100 | 72,65 |
18.10.24 18:14:12 | 100 | 72,67 |
18.10.24 18:14:12 | 100 | 72,65 |
18.10.24 18:14:12 | 100 | 72,65 |
18.10.24 18:14:12 | 100 | 72,66 |
18.10.24 18:13:35 | 100 | 72,67 |
18.10.24 18:13:33 | 100 | 72,66 |
18.10.24 18:13:33 | 100 | 72,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:13:31 | 100 | 72,66 |
18.10.24 18:13:24 | 100 | 72,67 |
18.10.24 18:12:42 | 100 | 72,67 |
18.10.24 18:12:40 | 100 | 72,64 |
18.10.24 18:12:40 | 100 | 72,64 |
18.10.24 18:12:40 | 100 | 72,65 |
18.10.24 18:12:40 | 100 | 72,66 |
18.10.24 18:12:40 | 100 | 72,64 |
18.10.24 18:12:40 | 100 | 72,64 |
18.10.24 18:12:40 | 120 | 72,64 |
18.10.24 18:11:59 | 113 | 72,64 |
18.10.24 18:11:37 | 100 | 72,61 |
18.10.24 18:11:08 | 200 | 72,61 |
18.10.24 18:09:58 | 150 | 72,59 |
18.10.24 18:09:58 | 150 | 72,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:08:21 | 100 | 72,60 |
18.10.24 18:08:20 | 100 | 72,60 |
18.10.24 18:07:18 | 100 | 72,60 |
18.10.24 18:07:12 | 617 | 72,60 |
18.10.24 18:05:36 | 160 | 72,61 |
18.10.24 18:05:28 | 100 | 72,60 |
18.10.24 18:05:28 | 100 | 72,61 |
18.10.24 18:05:13 | 100 | 72,60 |
18.10.24 18:05:13 | 100 | 72,60 |
18.10.24 18:05:13 | 100 | 72,60 |
18.10.24 18:05:13 | 100 | 72,60 |
18.10.24 18:05:13 | 100 | 72,59 |
18.10.24 18:05:13 | 100 | 72,58 |
18.10.24 18:05:00 | 205 | 72,60 |
18.10.24 18:04:32 | 100 | 72,56 |